You are here » Home » Companies » Company Overview » Shriram Asset Management Co Ltd

Shriram Asset Management Co Ltd.

BSE: 531359 Sector: Financials
NSE: N.A. ISIN Code: INE777G01012
BSE 00:00 | 25 Mar 60.00 0
(0.00%)
OPEN

60.00

HIGH

60.00

LOW

60.00

NSE 05:30 | 01 Jan Shriram Asset Management Co Ltd
OPEN 60.00
PREVIOUS CLOSE 60.00
VOLUME 220
52-Week high 191.00
52-Week low 60.00
P/E
Mkt Cap.(Rs cr) 36
Buy Price 60.10
Buy Qty 1.00
Sell Price 69.50
Sell Qty 100.00
OPEN 60.00
CLOSE 60.00
VOLUME 220
52-Week high 191.00
52-Week low 60.00
P/E
Mkt Cap.(Rs cr) 36
Buy Price 60.10
Buy Qty 1.00
Sell Price 69.50
Sell Qty 100.00

Shriram Asset Management Co Ltd. (SHRIRAMAMC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-03-2020 60.00 60.00 60.00 60.00 220 1
23-03-2020 63.10 63.25 63.10 63.25 161 7
20-03-2020 61.60 75.00 61.60 70.05 108 10
19-03-2020 68.30 68.30 68.30 68.30 1503 4
18-03-2020 75.90 80.00 75.80 75.80 1501 5
17-03-2020 84.15 84.15 84.00 84.10 2 2
13-03-2020 92.95 92.95 76.20 76.50 93 3
12-03-2020 99.95 99.95 82.60 84.60 220 5
11-03-2020 111.00 111.00 91.75 91.75 110 3
09-03-2020 101.90 101.90 101.90 101.90 10 1
06-03-2020 107.95 107.95 89.10 93.00 200 8
05-03-2020 90.05 99.00 90.05 99.00 155 5
04-03-2020 90.00 90.00 90.00 90.00 100 2
03-03-2020 100.00 100.00 90.00 90.00 5111 8
02-03-2020 97.00 97.00 88.00 95.00 766 14
28-02-2020 92.05 97.95 88.25 88.30 269 8
27-02-2020 95.00 98.00 95.00 98.00 100 2
26-02-2020 90.05 98.45 85.65 95.00 911 8
25-02-2020 95.00 95.05 95.00 95.05 102 2
24-02-2020 95.05 95.05 95.05 95.05 100 2

Back to Top