You are here » Home » Companies » Company Overview » Shriram Asset Management Co Ltd

Shriram Asset Management Co Ltd.

BSE: 531359 Sector: Financials
NSE: N.A. ISIN Code: INE777G01012
BSE 00:00 | 13 Jun 98.50 0
(0.00%)
OPEN

98.50

HIGH

98.50

LOW

98.50

NSE 05:30 | 01 Jan Shriram Asset Management Co Ltd
OPEN 98.50
PREVIOUS CLOSE 98.50
VOLUME 100
52-Week high 113.80
52-Week low 33.00
P/E
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 98.50
CLOSE 98.50
VOLUME 100
52-Week high 113.80
52-Week low 33.00
P/E
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shriram Asset Management Co Ltd. (SHRIRAMAMC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-06-2018 98.50 98.50 98.50 98.50 100 2
04-06-2018 100.50 102.70 100.50 100.50 1002 4
01-06-2018 100.00 102.35 100.00 102.35 408 5
31-05-2018 100.40 100.40 100.35 100.35 1050 2
30-05-2018 102.25 102.35 102.25 102.35 500 3
29-05-2018 105.00 105.00 104.00 104.30 180 5
28-05-2018 105.85 107.00 105.85 105.85 207 6
25-05-2018 102.85 108.20 102.85 108.00 370 11
24-05-2018 108.20 108.20 102.00 108.20 2139 17
23-05-2018 105.50 107.40 101.20 107.00 4057 33
22-05-2018 102.00 102.30 101.15 102.30 3622 21
21-05-2018 101.70 106.20 96.80 97.45 12764 39
18-05-2018 101.15 101.15 101.15 101.15 8615 18
17-05-2018 96.35 96.35 96.35 96.35 1120 6
16-05-2018 91.80 91.80 91.80 91.80 3368 14
15-05-2018 87.45 87.45 87.45 87.45 216 4
14-05-2018 83.30 83.30 83.30 83.30 335 3
11-05-2018 79.35 79.35 79.35 79.35 615 5
10-05-2018 75.60 75.60 75.60 75.60 2715 5
09-05-2018 72.00 72.00 72.00 72.00 63 1

Back to Top