You are here » Home » Companies ยป Company Overview » Simplex Papers Ltd

Simplex Papers Ltd.

BSE: 533019 Sector: Others
NSE: N.A. ISIN Code: INE456H01011
BSE 00:00 | 07 Feb 22.05 -0.50
(-2.22%)
OPEN

24.45

HIGH

24.45

LOW

22.05

NSE 05:30 | 01 Jan Simplex Papers Ltd
OPEN 24.45
PREVIOUS CLOSE 22.55
VOLUME 4021
52-Week high 61.30
52-Week low 19.05
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.45
CLOSE 22.55
VOLUME 4021
52-Week high 61.30
52-Week low 19.05
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Simplex Papers Ltd. (SIMPLEXPAPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-02-2023 24.45 24.45 22.05 22.05 4021 24
06-02-2023 19.05 22.55 19.05 22.55 10217 44
03-02-2023 21.00 21.00 20.50 20.50 1720 17
02-02-2023 20.95 21.50 20.95 21.00 742 13
01-02-2023 21.95 21.95 21.00 21.55 1205 23
31-01-2023 22.00 22.90 21.95 21.95 5435 32
30-01-2023 23.50 23.50 23.50 23.50 835 13
27-01-2023 22.60 24.85 22.60 24.85 2665 30
25-01-2023 24.60 24.60 22.85 23.75 1373 20
24-01-2023 23.05 24.25 23.05 23.05 107 8
23-01-2023 23.70 23.70 23.05 23.05 980 16
20-01-2023 24.05 24.05 23.70 23.70 2635 19
19-01-2023 23.75 24.90 23.75 24.75 1284 16
18-01-2023 24.90 24.90 23.70 23.70 723 12
17-01-2023 23.60 24.70 23.60 23.70 1901 15
16-01-2023 25.05 25.80 23.60 24.90 1223 17
13-01-2023 23.20 24.85 23.20 24.00 1359 14
12-01-2023 23.10 24.95 23.10 23.15 732 11
10-01-2023 25.95 25.95 24.90 25.00 250 8
09-01-2023 24.00 25.90 24.00 25.45 4985 18

Back to Top

.