You are here » Home » Companies » Company Overview » Simplex Papers Ltd

Simplex Papers Ltd.

BSE: 533019 Sector: Others
NSE: N.A. ISIN Code: INE456H01011
BSE 00:00 | 14 Feb 0.80 0
(0.00%)
OPEN

0.80

HIGH

0.80

LOW

0.80

NSE 05:30 | 01 Jan Simplex Papers Ltd
OPEN 0.80
PREVIOUS CLOSE 0.80
VOLUME 28
52-Week high 2.15
52-Week low 0.69
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.80
Buy Qty 564.00
Sell Price 0.80
Sell Qty 15.00
OPEN 0.80
CLOSE 0.80
VOLUME 28
52-Week high 2.15
52-Week low 0.69
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.80
Buy Qty 564.00
Sell Price 0.80
Sell Qty 15.00

Simplex Papers Ltd. (SIMPLEXPAPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-02-2020 0.80 0.80 0.80 0.80 28 2
23-01-2020 0.78 0.78 0.78 0.78 12 1
21-01-2020 0.69 0.75 0.69 0.75 128 4
08-01-2020 0.72 0.72 0.72 0.72 17 1
07-01-2020 0.75 0.75 0.75 0.75 51 1
19-12-2019 0.78 0.78 0.78 0.78 1 1
20-11-2019 0.82 0.82 0.82 0.82 30 1
19-11-2019 0.86 0.86 0.86 0.86 50 1
07-11-2019 0.90 0.90 0.90 0.90 36 2
11-10-2019 0.87 0.87 0.87 0.87 101 3
07-10-2019 0.91 0.91 0.91 0.91 38 1
04-10-2019 0.95 0.95 0.95 0.95 1 1
20-09-2019 1.00 1.00 1.00 1.00 2 1
21-08-2019 1.05 1.05 1.05 1.05 82 1
19-08-2019 1.05 1.05 1.05 1.05 100 1
16-08-2019 1.00 1.00 1.00 1.00 310 2
08-08-2019 1.05 1.05 1.05 1.05 150 1
05-08-2019 1.10 1.10 1.10 1.10 25 2
01-08-2019 1.15 1.15 1.15 1.15 120 2
31-07-2019 1.21 1.21 1.21 1.21 2 1

Back to Top