You are here » Home » Companies » Company Overview » Simplex Papers Ltd

Simplex Papers Ltd.

BSE: 533019 Sector: Others
NSE: N.A. ISIN Code: INE456H01011
BSE 15:33 | 05 Mar 1.58 0.07
(4.64%)
OPEN

1.58

HIGH

1.58

LOW

1.58

NSE 05:30 | 01 Jan Simplex Papers Ltd
OPEN 1.58
PREVIOUS CLOSE 1.51
VOLUME 25
52-Week high 1.58
52-Week low 0.54
P/E
Mkt Cap.(Rs cr) 0
Buy Price 1.58
Buy Qty 375.00
Sell Price 1.38
Sell Qty 38.00
OPEN 1.58
CLOSE 1.51
VOLUME 25
52-Week high 1.58
52-Week low 0.54
P/E
Mkt Cap.(Rs cr) 0
Buy Price 1.58
Buy Qty 375.00
Sell Price 1.38
Sell Qty 38.00

Simplex Papers Ltd. (SIMPLEXPAPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-03-2021 1.51 1.51 1.51 1.51 6 1
02-03-2021 1.44 1.44 1.44 1.44 24 1
23-02-2021 1.38 1.38 1.38 1.38 69 3
18-02-2021 1.32 1.32 1.32 1.32 90 2
09-02-2021 1.26 1.26 1.26 1.26 877 2
03-02-2021 1.20 1.20 1.20 1.20 24 1
02-02-2021 1.15 1.15 1.15 1.15 4 1
01-02-2021 1.10 1.10 1.10 1.10 76 1
20-01-2021 1.05 1.05 1.05 1.05 220 1
18-01-2021 1.00 1.00 1.00 1.00 102 2
07-01-2021 0.96 0.96 0.96 0.96 247 2
04-01-2021 0.92 0.92 0.92 0.92 23 1
28-12-2020 0.92 0.92 0.88 0.88 100 2
24-12-2020 0.88 0.88 0.88 0.88 17 1
21-12-2020 0.84 0.84 0.84 0.84 8 1
24-11-2020 0.80 0.80 0.80 0.80 1000 1
20-11-2020 0.81 0.81 0.81 0.81 27 1
04-11-2020 0.78 0.78 0.78 0.78 132 2
23-10-2020 0.75 0.75 0.75 0.75 24 1
21-10-2020 0.72 0.72 0.72 0.72 4 1

Back to Top

.