You are here » Home » Companies » Company Overview » Simplex Papers Ltd

Simplex Papers Ltd.

BSE: 533019 Sector: Others
NSE: N.A. ISIN Code: INE456H01011
BSE 00:00 | 24 Sep 5.84 -0.30
(-4.89%)
OPEN

5.84

HIGH

5.84

LOW

5.84

NSE 05:30 | 01 Jan Simplex Papers Ltd
OPEN 5.84
PREVIOUS CLOSE 6.14
VOLUME 1457
52-Week high 16.19
52-Week low 0.63
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.84
CLOSE 6.14
VOLUME 1457
52-Week high 16.19
52-Week low 0.63
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Simplex Papers Ltd. (SIMPLEXPAPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 5.84 5.84 5.84 5.84 1457 17
23-09-2021 6.14 6.14 6.14 6.14 160 8
22-09-2021 6.46 6.46 6.46 6.46 6 1
21-09-2021 6.79 6.79 6.79 6.79 11 2
20-09-2021 7.51 7.51 7.14 7.14 14 3
17-09-2021 7.51 7.51 7.51 7.51 38 4
16-09-2021 7.90 7.90 7.90 7.90 331 4
15-09-2021 8.70 8.70 8.31 8.31 150 2
14-09-2021 8.75 8.75 8.74 8.74 430 5
09-09-2021 9.19 9.19 9.19 9.19 1351 6
08-09-2021 9.19 9.19 9.19 9.19 23 3
07-09-2021 9.67 9.67 9.67 9.67 323 4
06-09-2021 10.17 10.17 10.17 10.17 107 5
03-09-2021 10.70 10.70 10.70 10.70 42 4
02-09-2021 11.26 11.26 11.26 11.26 191 2
01-09-2021 11.85 11.85 11.85 11.85 145 5
31-08-2021 12.47 12.47 12.47 12.47 41 5
30-08-2021 13.12 13.12 13.12 13.12 129 7
27-08-2021 13.81 13.81 13.81 13.81 810 6
26-08-2021 14.53 14.53 14.53 14.53 537 3

Back to Top

.