You are here » Home » Companies » Company Overview » Sinclairs Hotels Ltd

Sinclairs Hotels Ltd.

BSE: 523023 Sector: Services
NSE: N.A. ISIN Code: INE985A01022
BSE 00:00 | 17 Sep 70.20 -0.85
(-1.20%)
OPEN

72.40

HIGH

72.40

LOW

69.60

NSE 05:30 | 01 Jan Sinclairs Hotels Ltd
OPEN 72.40
PREVIOUS CLOSE 71.05
VOLUME 21993
52-Week high 90.40
52-Week low 35.80
P/E 93.60
Mkt Cap.(Rs cr) 196
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 72.40
CLOSE 71.05
VOLUME 21993
52-Week high 90.40
52-Week low 35.80
P/E 93.60
Mkt Cap.(Rs cr) 196
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sinclairs Hotels Ltd. (SINCLAIRSHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 71.95 72.40 70.00 71.05 41499 242
15-09-2021 71.45 72.55 69.55 71.10 23221 253
14-09-2021 71.05 73.45 70.00 70.20 24204 255
13-09-2021 72.50 73.95 70.80 71.10 57357 359
09-09-2021 69.10 74.75 67.70 73.55 143096 838
08-09-2021 70.90 70.90 67.05 68.55 12918 165
07-09-2021 71.40 72.40 68.45 68.70 36016 204
06-09-2021 70.05 72.50 68.60 70.00 30478 222
03-09-2021 67.30 72.60 66.60 70.00 41351 240
02-09-2021 66.65 69.60 66.65 67.10 17038 181
01-09-2021 66.65 69.95 66.25 67.20 16760 200
31-08-2021 68.60 69.75 65.80 68.35 27786 215
30-08-2021 67.85 68.00 65.25 67.50 20918 262
27-08-2021 68.75 68.75 64.50 65.70 68442 391
26-08-2021 71.20 71.90 66.50 66.95 23546 271
25-08-2021 69.75 70.65 67.65 69.40 7984 130
24-08-2021 66.00 68.65 64.60 67.80 10706 202
23-08-2021 70.00 71.85 64.50 66.85 20951 296
20-08-2021 71.20 73.25 66.95 69.00 17762 253
18-08-2021 71.05 73.80 70.50 71.20 9520 103

Back to Top

.