You are here » Home » Companies » Company Overview » Sinclairs Hotels Ltd

Sinclairs Hotels Ltd.

BSE: 523023 Sector: Services
NSE: N.A. ISIN Code: INE985A01022
BSE 00:00 | 27 Nov 46.35 4.40
(10.49%)
OPEN

42.50

HIGH

47.00

LOW

42.50

NSE 05:30 | 01 Jan Sinclairs Hotels Ltd
OPEN 42.50
PREVIOUS CLOSE 41.95
VOLUME 324973
52-Week high 71.80
52-Week low 27.20
P/E 39.96
Mkt Cap.(Rs cr) 129
Buy Price 46.35
Buy Qty 434.00
Sell Price 46.35
Sell Qty 566.00
OPEN 42.50
CLOSE 41.95
VOLUME 324973
52-Week high 71.80
52-Week low 27.20
P/E 39.96
Mkt Cap.(Rs cr) 129
Buy Price 46.35
Buy Qty 434.00
Sell Price 46.35
Sell Qty 566.00

Sinclairs Hotels Ltd. (SINCLAIRSHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-11-2020 42.50 47.00 42.50 46.35 324973 1462
26-11-2020 40.80 42.95 40.20 41.95 44180 164
25-11-2020 41.20 41.20 40.20 40.25 23048 137
24-11-2020 41.35 41.90 40.60 41.20 13296 108
23-11-2020 40.30 42.00 40.30 41.35 19469 128
20-11-2020 40.40 42.65 40.35 41.00 22166 81
19-11-2020 42.65 43.00 41.15 42.05 52788 191
18-11-2020 42.00 42.75 40.15 42.65 42463 137
17-11-2020 40.00 42.35 39.60 41.90 23521 134
14-11-2020 40.50 41.75 39.50 40.50 10551 68
13-11-2020 40.00 41.00 39.00 40.75 14022 97
12-11-2020 39.50 40.50 39.00 40.05 10957 90
11-11-2020 41.40 41.40 38.25 39.45 16752 132
10-11-2020 39.00 41.00 38.00 40.70 68868 265
09-11-2020 37.00 38.00 36.65 37.85 47202 95
06-11-2020 36.60 37.10 36.50 37.00 22661 60
05-11-2020 36.60 37.00 35.80 37.00 51824 207
04-11-2020 36.60 37.00 36.50 36.75 3396 39
03-11-2020 37.00 37.15 36.50 36.70 23427 74
02-11-2020 36.65 37.10 36.50 36.75 13128 49

Back to Top

.