You are here » Home » Companies » Company Overview » Sinclairs Hotels Ltd

Sinclairs Hotels Ltd.

BSE: 523023 Sector: Services
NSE: N.A. ISIN Code: INE985A01022
BSE 00:00 | 07 Dec 113.15 -4.90
(-4.15%)
OPEN

119.80

HIGH

120.00

LOW

108.10

NSE 05:30 | 01 Jan Sinclairs Hotels Ltd
OPEN 119.80
PREVIOUS CLOSE 118.05
VOLUME 41002
52-Week high 134.50
52-Week low 60.00
P/E 20.91
Mkt Cap.(Rs cr) 307
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 119.80
CLOSE 118.05
VOLUME 41002
52-Week high 134.50
52-Week low 60.00
P/E 20.91
Mkt Cap.(Rs cr) 307
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sinclairs Hotels Ltd. (SINCLAIRSHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2022 119.80 120.00 108.10 113.15 41002 500
06-12-2022 112.95 119.70 112.00 118.05 115029 888
05-12-2022 111.00 114.45 107.35 112.45 58243 396
02-12-2022 108.00 112.50 107.80 109.85 26214 237
01-12-2022 112.50 112.50 108.00 109.35 27907 164
30-11-2022 106.55 109.65 106.55 107.95 36017 244
29-11-2022 107.95 107.95 106.00 107.10 6820 129
28-11-2022 105.35 108.90 105.00 106.40 12931 166
24-11-2022 109.30 112.50 107.00 109.05 8440 219
23-11-2022 116.00 116.00 107.50 109.30 26635 430
22-11-2022 105.95 115.00 101.20 110.35 56617 392
21-11-2022 105.05 105.20 102.10 102.70 14717 185
18-11-2022 105.75 107.70 100.00 105.55 25176 235
17-11-2022 107.70 107.70 102.55 103.65 31675 381
16-11-2022 108.85 110.80 107.00 107.90 13545 248
15-11-2022 111.05 113.00 108.00 108.85 44778 390
14-11-2022 119.60 122.90 111.10 112.75 87737 787
11-11-2022 120.90 122.90 119.00 120.10 26878 242
10-11-2022 120.00 122.00 118.95 120.90 10807 134
09-11-2022 120.85 123.00 118.55 120.20 20209 282

Back to Top

.