You are here » Home » Companies » Company Overview » SMIFS Capital Markets Ltd

SMIFS Capital Markets Ltd.

BSE: 508905 Sector: Financials
NSE: N.A. ISIN Code: INE641A01013
BSE 00:00 | 04 Mar 42.50 0
(0.00%)
OPEN

41.00

HIGH

42.50

LOW

41.00

NSE 05:30 | 01 Jan SMIFS Capital Markets Ltd
OPEN 41.00
PREVIOUS CLOSE 42.50
VOLUME 300
52-Week high 46.20
52-Week low 18.70
P/E 21.46
Mkt Cap.(Rs cr) 24
Buy Price 41.20
Buy Qty 95.00
Sell Price 44.00
Sell Qty 400.00
OPEN 41.00
CLOSE 42.50
VOLUME 300
52-Week high 46.20
52-Week low 18.70
P/E 21.46
Mkt Cap.(Rs cr) 24
Buy Price 41.20
Buy Qty 95.00
Sell Price 44.00
Sell Qty 400.00

SMIFS Capital Markets Ltd. (SMIFSCAPMKT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-03-2021 41.00 42.50 41.00 42.50 300 2
03-03-2021 43.00 43.00 43.00 43.00 100 1
02-03-2021 41.60 43.70 41.60 43.70 4575 6
01-03-2021 43.90 43.90 41.65 41.65 104 2
26-02-2021 44.00 44.00 43.80 43.80 500 4
25-02-2021 44.05 44.05 43.90 43.90 14 2
19-02-2021 45.00 45.00 44.05 44.05 103 2
18-02-2021 43.00 44.00 43.00 44.00 10050 2
16-02-2021 40.85 42.00 40.85 42.00 707 7
15-02-2021 44.30 44.40 43.00 43.00 2275 6
12-02-2021 45.00 45.00 44.95 44.95 200 2
10-02-2021 46.00 46.20 45.00 45.00 2708 12
09-02-2021 44.00 45.75 44.00 44.00 56154 22
08-02-2021 43.00 45.75 43.00 44.00 52555 14
05-02-2021 41.55 43.60 41.55 43.60 46070 10
04-02-2021 41.55 41.55 41.55 41.55 2564 7
03-02-2021 37.80 39.65 37.80 39.60 290 3
02-02-2021 37.80 37.80 37.80 37.80 1 1
01-02-2021 36.00 36.00 36.00 36.00 400 1
29-01-2021 34.00 34.30 34.00 34.30 300 2

Back to Top

.