You are here » Home » Companies » Company Overview » SMIFS Capital Markets Ltd

SMIFS Capital Markets Ltd.

BSE: 508905 Sector: Financials
NSE: N.A. ISIN Code: INE641A01013
BSE 00:00 | 06 Jul 40.00 0
(0.00%)
OPEN

45.90

HIGH

45.90

LOW

40.00

NSE 05:30 | 01 Jan SMIFS Capital Markets Ltd
OPEN 45.90
PREVIOUS CLOSE 40.00
VOLUME 1375
52-Week high 50.90
52-Week low 34.55
P/E 11.24
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 45.90
CLOSE 40.00
VOLUME 1375
52-Week high 50.90
52-Week low 34.55
P/E 11.24
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SMIFS Capital Markets Ltd. (SMIFSCAPMKT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-07-2022 44.20 44.20 40.00 40.00 189 8
01-07-2022 45.00 45.00 39.05 40.50 2458 25
30-06-2022 44.25 44.25 39.25 43.65 44 4
29-06-2022 42.50 42.50 42.50 42.50 15 1
28-06-2022 40.25 41.95 39.00 41.55 203 5
27-06-2022 42.50 43.90 40.20 42.65 1306 28
24-06-2022 43.60 43.60 38.00 40.75 502 9
23-06-2022 38.00 42.00 38.00 41.40 873 14
22-06-2022 40.00 41.70 37.60 38.05 442 12
21-06-2022 43.00 43.40 38.55 40.00 18 7
17-06-2022 41.00 43.80 38.00 40.00 180 11
16-06-2022 43.60 43.60 38.95 39.00 402 9
15-06-2022 40.50 43.00 40.05 42.00 156 8
14-06-2022 45.00 45.00 41.00 41.00 247 8
13-06-2022 42.00 43.45 41.80 41.80 792 6
10-06-2022 42.00 42.00 39.35 42.00 3475 20
09-06-2022 42.50 42.50 42.50 42.50 15 2
08-06-2022 43.55 43.55 42.55 42.55 97 4
07-06-2022 41.00 41.00 41.00 41.00 134 2
06-06-2022 44.50 44.50 41.10 41.20 560 14

Back to Top

.