You are here » Home » Companies » Company Overview » SMIFS Capital Markets Ltd

SMIFS Capital Markets Ltd.

BSE: 508905 Sector: Financials
NSE: N.A. ISIN Code: INE641A01013
BSE 00:00 | 13 Jul 53.85 0
(0.00%)
OPEN

53.90

HIGH

53.90

LOW

53.85

NSE 05:30 | 01 Jan SMIFS Capital Markets Ltd
OPEN 53.90
PREVIOUS CLOSE 53.85
VOLUME 3
52-Week high 66.00
52-Week low 42.85
P/E 11.41
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 53.90
CLOSE 53.85
VOLUME 3
52-Week high 66.00
52-Week low 42.85
P/E 11.41
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SMIFS Capital Markets Ltd. (SMIFSCAPMKT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 53.90 53.90 53.85 53.85 3 2
11-07-2018 54.55 54.55 54.55 54.55 1 1
10-07-2018 52.10 52.30 52.00 52.00 280 10
09-07-2018 53.55 53.55 52.50 52.50 6 2
03-07-2018 51.00 51.00 50.90 51.00 160 6
02-07-2018 50.80 50.80 50.80 50.80 2 1
29-06-2018 48.00 50.90 48.00 50.90 494 7
28-06-2018 49.95 50.10 48.45 48.50 1307 19
27-06-2018 50.00 52.00 49.40 50.90 1190 14
26-06-2018 49.40 52.00 49.40 52.00 270 4
25-06-2018 52.60 52.60 52.00 52.00 2 2
21-06-2018 50.35 50.35 46.95 50.10 1487 15
18-06-2018 48.25 48.35 48.05 48.15 3201 22
15-06-2018 48.40 48.40 46.00 46.05 1575 11
14-06-2018 49.85 49.85 46.00 46.15 2621 10
13-06-2018 48.00 48.50 47.50 47.50 1232 15
12-06-2018 50.00 50.00 50.00 50.00 3 1
11-06-2018 51.60 51.60 49.40 49.40 508 4
08-06-2018 52.00 52.00 52.00 52.00 500 4
07-06-2018 48.55 51.30 48.55 51.30 285 10

Back to Top