You are here » Home » Companies » Company Overview » SMIFS Capital Markets Ltd

SMIFS Capital Markets Ltd.

BSE: 508905 Sector: Financials
NSE: N.A. ISIN Code: INE641A01013
BSE 00:00 | 19 Feb 24.25 1.15
(4.98%)
OPEN

24.25

HIGH

24.25

LOW

24.25

NSE 05:30 | 01 Jan SMIFS Capital Markets Ltd
OPEN 24.25
PREVIOUS CLOSE 23.10
VOLUME 159
52-Week high 40.95
52-Week low 23.10
P/E 12.25
Mkt Cap.(Rs cr) 14
Buy Price 21.95
Buy Qty 100.00
Sell Price 24.85
Sell Qty 100.00
OPEN 24.25
CLOSE 23.10
VOLUME 159
52-Week high 40.95
52-Week low 23.10
P/E 12.25
Mkt Cap.(Rs cr) 14
Buy Price 21.95
Buy Qty 100.00
Sell Price 24.85
Sell Qty 100.00

SMIFS Capital Markets Ltd. (SMIFSCAPMKT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2020 24.25 24.25 24.25 24.25 159 1
18-02-2020 23.10 23.10 23.10 23.10 100 1
17-02-2020 24.75 24.80 24.30 24.30 621 4
14-02-2020 25.15 25.55 25.15 25.55 46 2
13-02-2020 25.55 27.80 25.50 25.90 451 6
12-02-2020 26.70 26.70 26.50 26.50 1355 14
11-02-2020 27.85 30.75 27.85 27.85 5254 38
10-02-2020 29.30 29.30 29.30 29.30 10 1
07-02-2020 29.20 30.65 29.20 29.30 401 6
06-02-2020 28.00 30.70 28.00 30.70 390 8
05-02-2020 29.45 29.45 29.45 29.45 21 2
04-02-2020 29.45 29.45 29.45 29.45 20 1
03-02-2020 31.75 31.75 29.45 29.45 257 5
29-01-2020 31.00 31.00 30.95 30.95 120 5
28-01-2020 30.00 30.05 30.00 30.05 684 6
24-01-2020 31.00 31.00 30.70 30.70 25 4
23-01-2020 33.10 33.10 31.20 31.20 24 3
21-01-2020 28.95 31.90 28.95 31.90 260 3
17-01-2020 30.60 31.00 30.45 30.45 3375 12
14-01-2020 30.65 32.05 30.65 32.05 955 6

Back to Top