You are here » Home » Companies ยป Company Overview » Solid Stone Company Ltd

Solid Stone Company Ltd.

BSE: 513699 Sector: Others
NSE: N.A. ISIN Code: INE584G01012
BSE 00:00 | 21 Mar 33.18 0.28
(0.85%)
OPEN

33.50

HIGH

33.50

LOW

30.00

NSE 05:30 | 01 Jan Solid Stone Company Ltd
OPEN 33.50
PREVIOUS CLOSE 32.90
VOLUME 142
52-Week high 59.50
52-Week low 23.65
P/E 45.45
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.50
CLOSE 32.90
VOLUME 142
52-Week high 59.50
52-Week low 23.65
P/E 45.45
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Solid Stone Company Ltd. (SOLIDSTONECO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-03-2023 33.50 33.50 30.00 33.18 142 7
20-03-2023 30.35 32.90 30.35 32.90 11 4
17-03-2023 30.75 33.31 30.75 30.93 14 3
16-03-2023 34.39 34.39 29.70 33.45 443 11
15-03-2023 32.98 32.98 32.98 32.98 20 3
14-03-2023 32.75 32.98 32.75 32.98 24 4
13-03-2023 31.50 36.78 30.61 31.04 3209 34
10-03-2023 35.00 35.00 32.00 34.00 75 10
09-03-2023 30.01 35.98 30.01 33.36 2600 44
08-03-2023 31.30 33.97 31.30 33.00 2205 16
06-03-2023 33.50 34.89 32.80 34.77 3850 60
03-03-2023 33.00 35.50 31.05 32.80 437 28
02-03-2023 32.03 35.94 32.03 34.25 402 23
01-03-2023 34.30 36.14 31.65 35.58 547 17
28-02-2023 34.10 39.80 33.75 34.30 8363 48
27-02-2023 39.90 39.90 37.50 37.50 17 4
24-02-2023 39.90 39.90 39.90 39.90 6 1
23-02-2023 40.00 41.50 37.25 39.25 180 12
22-02-2023 37.00 41.85 37.00 40.25 171 11
21-02-2023 42.20 42.20 36.00 41.05 378 16

Back to Top

.