You are here » Home » Companies » Company Overview » Solid Stone Company Ltd

Solid Stone Company Ltd.

BSE: 513699 Sector: Others
NSE: N.A. ISIN Code: INE584G01012
BSE 15:40 | 19 Oct 25.10 -0.80
(-3.09%)
OPEN

25.00

HIGH

27.15

LOW

25.00

NSE 05:30 | 01 Jan Solid Stone Company Ltd
OPEN 25.00
PREVIOUS CLOSE 25.90
VOLUME 1486
52-Week high 65.95
52-Week low 19.35
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.00
CLOSE 25.90
VOLUME 1486
52-Week high 65.95
52-Week low 19.35
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Solid Stone Company Ltd. (SOLIDSTONECO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2021 25.80 27.00 25.80 25.90 901 11
14-10-2021 27.65 28.45 25.75 25.80 3700 25
13-10-2021 25.75 27.85 25.25 27.10 3807 19
12-10-2021 27.35 27.90 26.55 26.55 101 4
11-10-2021 26.50 27.90 26.50 27.90 103 5
08-10-2021 25.65 27.85 25.65 27.85 3167 11
07-10-2021 28.35 28.35 26.40 27.00 233 8
06-10-2021 27.85 27.85 25.25 27.75 299 9
05-10-2021 25.40 26.60 24.15 26.55 1297 10
04-10-2021 25.40 25.40 25.40 25.40 70 3
01-10-2021 25.35 25.35 24.25 24.25 103 3
30-09-2021 25.35 25.35 25.35 25.35 369 9
29-09-2021 26.70 26.70 25.35 26.65 685 12
28-09-2021 24.55 26.75 24.25 26.65 1563 12
27-09-2021 24.30 26.05 24.30 25.50 77 5
24-09-2021 27.65 27.65 25.55 25.55 205 7
23-09-2021 25.80 26.85 24.50 26.85 1539 13
22-09-2021 23.50 25.80 23.50 25.75 686 9
21-09-2021 24.70 24.70 24.70 24.70 40 1
20-09-2021 24.70 24.70 24.70 24.70 206 5

Back to Top

.