You are here » Home » Companies » Company Overview » Sonal Adhesives Ltd

Sonal Adhesives Ltd.

BSE: 526901 Sector: Industrials
NSE: N.A. ISIN Code: INE344I01017
BSE 00:00 | 18 Oct 11.07 -0.58
(-4.98%)
OPEN

11.65

HIGH

11.65

LOW

11.07

NSE 05:30 | 01 Jan Sonal Adhesives Ltd
OPEN 11.65
PREVIOUS CLOSE 11.65
VOLUME 1170
52-Week high 12.00
52-Week low 5.73
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.65
CLOSE 11.65
VOLUME 1170
52-Week high 12.00
52-Week low 5.73
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sonal Adhesives Ltd. (SONALADHESIVES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 12.00 12.00 11.65 11.65 481 7
13-10-2021 11.76 11.76 11.66 11.66 6001 14
12-10-2021 11.20 11.20 11.20 11.20 502 2
11-10-2021 11.26 11.26 11.26 11.26 1772 5
08-10-2021 10.75 11.28 10.75 11.27 204 5
07-10-2021 10.76 10.76 10.60 10.75 238 6
06-10-2021 10.74 10.74 10.72 10.72 3559 14
05-10-2021 9.80 10.29 9.80 10.25 1361 14
04-10-2021 9.80 9.80 9.50 9.80 5311 16
01-10-2021 9.34 9.34 9.34 9.34 102 4
30-09-2021 9.00 9.00 8.90 8.90 2473 8
29-09-2021 9.09 9.09 9.09 9.09 1501 12
28-09-2021 8.66 8.66 8.66 8.66 600 2
27-09-2021 8.67 8.67 8.66 8.66 347 5
24-09-2021 8.26 8.26 8.26 8.26 1168 11
23-09-2021 7.87 7.87 7.87 7.87 2000 5
22-09-2021 7.50 7.50 7.50 7.50 350 4
21-09-2021 7.50 7.50 7.50 7.50 10 1
20-09-2021 7.59 7.89 7.59 7.89 450 3
17-09-2021 7.60 7.60 7.60 7.60 10 1

Back to Top

.