You are here » Home » Companies » Company Overview » Sonal Adhesives Ltd

Sonal Adhesives Ltd.

BSE: 526901 Sector: Industrials
NSE: N.A. ISIN Code: INE344I01017
BSE 00:00 | 22 Nov Sonal Adhesives Ltd
NSE 05:30 | 01 Jan Sonal Adhesives Ltd
OPEN 6.30
PREVIOUS CLOSE 6.30
VOLUME 100
52-Week high 10.45
52-Week low 5.70
P/E
Mkt Cap.(Rs cr) 4
Buy Price 6.01
Buy Qty 87.00
Sell Price 6.00
Sell Qty 13.00
OPEN 6.30
CLOSE 6.30
VOLUME 100
52-Week high 10.45
52-Week low 5.70
P/E
Mkt Cap.(Rs cr) 4
Buy Price 6.01
Buy Qty 87.00
Sell Price 6.00
Sell Qty 13.00

Sonal Adhesives Ltd. (SONALADHESIVES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2019 6.30 6.30 6.30 6.30 100 1
18-10-2019 6.30 6.30 6.30 6.30 87 1
07-10-2019 6.59 6.59 5.97 6.00 600 5
03-10-2019 6.28 6.28 5.70 6.28 1002 5
23-09-2019 5.99 5.99 5.99 5.99 271 2
19-09-2019 6.30 6.30 6.30 6.30 60 1
30-08-2019 6.97 6.97 6.97 6.97 100 1
29-08-2019 7.33 7.33 7.33 7.33 167 4
28-08-2019 7.71 7.71 7.71 7.71 300 2
27-08-2019 8.11 8.11 8.11 8.11 100 1
26-08-2019 8.53 8.53 8.53 8.53 100 1
21-08-2019 8.97 8.97 8.97 8.97 1900 5
19-08-2019 9.44 9.44 9.44 9.44 100 1
16-08-2019 9.93 9.93 9.93 9.93 100 1
14-08-2019 10.45 10.45 10.45 10.45 100 1
06-02-2019 10.48 11.00 10.48 11.00 18 14
05-02-2019 10.48 10.48 10.48 10.48 11 11
25-01-2019 10.48 10.48 10.48 10.48 800 3
24-01-2019 9.99 9.99 9.99 9.99 276 1
23-01-2019 9.52 9.52 9.52 9.52 15 3

Back to Top