You are here » Home » Companies » Company Overview » Sonal Adhesives Ltd

Sonal Adhesives Ltd.

BSE: 526901 Sector: Industrials
NSE: N.A. ISIN Code: INE344I01017
BSE 00:00 | 22 Feb 8.45 0
(0.00%)
OPEN

8.45

HIGH

8.45

LOW

8.45

NSE 05:30 | 01 Jan Sonal Adhesives Ltd
OPEN 8.45
PREVIOUS CLOSE 8.45
VOLUME 200
52-Week high 9.19
52-Week low 5.70
P/E
Mkt Cap.(Rs cr) 5
Buy Price 8.00
Buy Qty 2.00
Sell Price 8.87
Sell Qty 150.00
OPEN 8.45
CLOSE 8.45
VOLUME 200
52-Week high 9.19
52-Week low 5.70
P/E
Mkt Cap.(Rs cr) 5
Buy Price 8.00
Buy Qty 2.00
Sell Price 8.87
Sell Qty 150.00

Sonal Adhesives Ltd. (SONALADHESIVES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2021 8.45 8.45 8.45 8.45 200 1
21-01-2021 8.45 8.45 8.45 8.45 31 2
05-01-2021 8.03 8.45 8.03 8.45 2000 6
30-12-2020 8.13 8.45 7.73 8.45 102 7
24-12-2020 8.60 8.60 8.13 8.13 350 2
18-12-2020 8.55 8.55 8.55 8.55 50 1
11-12-2020 8.50 8.50 8.50 8.50 1 1
07-12-2020 8.50 8.50 8.50 8.50 1 1
04-12-2020 8.55 8.55 8.55 8.55 10 1
02-12-2020 8.36 8.36 8.36 8.36 62 3
01-12-2020 8.80 8.80 8.80 8.80 10 2
28-10-2020 8.74 8.74 8.74 8.74 12 1
23-09-2020 9.19 9.19 9.19 9.19 1 1
27-07-2020 8.76 8.76 8.76 8.76 5 1
10-07-2020 8.37 8.37 8.37 8.37 1 1
02-07-2020 7.98 7.98 7.98 7.98 31 1
25-06-2020 7.61 7.61 7.61 7.61 15 1
24-06-2020 8.01 8.01 8.01 8.01 25 1
22-06-2020 7.64 7.64 7.64 7.64 1000 2
27-05-2020 7.28 7.28 7.28 7.28 5 1

Back to Top

.