You are here » Home » Companies » Company Overview » Sonal Adhesives Ltd

Sonal Adhesives Ltd.

BSE: 526901 Sector: Industrials
NSE: N.A. ISIN Code: INE344I01017
BSE 00:00 | 29 May Sonal Adhesives Ltd
NSE 05:30 | 01 Jan Sonal Adhesives Ltd
OPEN 6.81
PREVIOUS CLOSE 6.81
VOLUME 1500
52-Week high 10.82
52-Week low 5.61
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.81
CLOSE 6.81
VOLUME 1500
52-Week high 10.82
52-Week low 5.61
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sonal Adhesives Ltd. (SONALADHESIVES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2018 6.81 6.81 6.81 6.81 1500 5
28-05-2018 6.81 6.81 6.81 6.81 2000 7
25-05-2018 6.49 6.49 6.49 6.49 600 1
24-05-2018 6.19 6.19 6.19 6.19 600 1
15-05-2018 5.90 5.90 5.90 5.90 100 1
10-05-2018 5.90 5.90 5.90 5.90 200 2
03-05-2018 6.10 6.10 5.61 6.00 1020 3
20-04-2018 5.90 5.90 5.90 5.90 20 1
04-04-2018 5.99 5.99 5.99 5.99 400 1
09-03-2018 6.30 6.30 6.30 6.30 300 2
08-03-2018 6.37 6.37 6.37 6.37 100 1
26-02-2018 6.37 6.37 6.37 6.37 200 1
09-02-2018 6.67 6.67 6.67 6.67 200 1
01-02-2018 6.36 6.36 6.36 6.36 152 1
30-01-2018 6.66 6.66 6.66 6.66 400 1
29-01-2018 7.00 7.00 7.00 7.00 300 1
25-01-2018 7.35 7.35 7.35 7.35 50 1
24-01-2018 7.67 7.67 7.67 7.67 974 3
23-01-2018 7.31 7.31 7.31 7.31 500 2
22-01-2018 6.97 6.97 6.97 6.97 1850 6

Back to Top