You are here » Home » Companies » Company Overview » Sonal Mercantile Ltd

Sonal Mercantile Ltd.

BSE: 538943 Sector: Financials
NSE: N.A. ISIN Code: INE321M01017
BSE 00:00 | 20 Jun Sonal Mercantile Ltd
NSE 05:30 | 01 Jan Sonal Mercantile Ltd
OPEN 22.50
PREVIOUS CLOSE 22.50
VOLUME 10
52-Week high 24.00
52-Week low 4.73
P/E 250.00
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.50
CLOSE 22.50
VOLUME 10
52-Week high 24.00
52-Week low 4.73
P/E 250.00
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sonal Mercantile Ltd. (SONALMERCANTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 22.50 22.50 22.50 22.50 10 1
06-06-2018 21.95 21.95 21.45 21.45 300 2
01-06-2018 24.00 24.00 22.00 22.00 501 2
30-05-2018 21.84 22.90 21.84 22.87 513 8
25-05-2018 21.80 21.84 21.80 21.84 96 3
24-05-2018 20.84 20.85 20.84 20.85 5305 9
23-05-2018 18.50 19.87 18.50 19.87 1797 10
22-05-2018 19.00 19.50 18.50 18.95 1820 18
21-05-2018 18.60 18.60 18.60 18.60 100 1
17-05-2018 17.80 17.80 17.80 17.80 110 3
11-05-2018 17.07 17.07 16.99 16.99 797 3
10-05-2018 16.27 16.27 16.27 16.27 1200 6
09-05-2018 15.50 15.50 15.50 15.50 106 2
08-05-2018 15.15 15.15 15.00 15.00 200 2
04-05-2018 14.50 14.50 14.50 14.50 100 1
03-05-2018 13.82 13.82 13.82 13.82 52 1
02-05-2018 11.93 13.17 11.93 13.17 1750 3
25-04-2018 12.00 12.55 11.93 12.55 1258 5
27-02-2018 12.55 12.55 12.55 12.55 250 2
12-01-2018 12.55 12.55 12.55 12.55 120 2

Back to Top