You are here » Home » Companies » Company Overview » Sonal Mercantile Ltd

Sonal Mercantile Ltd.

BSE: 538943 Sector: Financials
NSE: N.A. ISIN Code: INE321M01017
BSE 00:00 | 14 Oct 28.25 -0.40
(-1.40%)
OPEN

28.55

HIGH

30.00

LOW

27.50

NSE 05:30 | 01 Jan Sonal Mercantile Ltd
OPEN 28.55
PREVIOUS CLOSE 28.65
VOLUME 156
52-Week high 33.15
52-Week low 12.10
P/E 9.67
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.55
CLOSE 28.65
VOLUME 156
52-Week high 33.15
52-Week low 12.10
P/E 9.67
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sonal Mercantile Ltd. (SONALMERCANTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 28.55 30.00 27.50 28.25 156 18
13-10-2021 30.65 30.65 28.55 28.65 1238 18
12-10-2021 29.75 29.75 27.60 29.20 1860 24
11-10-2021 29.80 29.95 27.50 29.00 949 27
08-10-2021 30.40 30.40 27.70 28.85 466 16
07-10-2021 29.30 29.30 28.20 29.10 1488 21
06-10-2021 30.20 31.65 29.50 29.60 1124 15
05-10-2021 30.55 31.60 29.35 30.75 672 21
04-10-2021 31.95 31.95 29.40 30.75 2557 25
01-10-2021 33.15 33.15 30.50 30.90 2243 42
30-09-2021 31.40 31.60 31.40 31.60 724 7
29-09-2021 28.85 30.65 28.60 30.10 3313 66
28-09-2021 30.45 30.45 28.05 29.20 1733 36
27-09-2021 29.10 29.60 26.85 29.00 838 32
24-09-2021 29.10 29.10 27.35 28.20 240 15
23-09-2021 26.10 27.75 26.10 27.75 90 7
22-09-2021 26.40 26.85 24.80 26.45 603 27
21-09-2021 25.05 27.55 25.05 25.60 2200 34
20-09-2021 26.00 26.45 24.10 26.25 3656 36
17-09-2021 24.05 25.25 23.10 25.20 2650 26

Back to Top

.