You are here » Home » Companies » Company Overview » Sonal Mercantile Ltd

Sonal Mercantile Ltd.

BSE: 538943 Sector: Financials
NSE: N.A. ISIN Code: INE321M01017
BSE 00:00 | 18 Sep 24.00 0
(0.00%)
OPEN

24.00

HIGH

24.00

LOW

24.00

NSE 05:30 | 01 Jan Sonal Mercantile Ltd
OPEN 24.00
PREVIOUS CLOSE 24.00
VOLUME 486
52-Week high 25.65
52-Week low 7.65
P/E 28.92
Mkt Cap.(Rs cr) 35
Buy Price 24.00
Buy Qty 154.00
Sell Price 24.00
Sell Qty 50.00
OPEN 24.00
CLOSE 24.00
VOLUME 486
52-Week high 25.65
52-Week low 7.65
P/E 28.92
Mkt Cap.(Rs cr) 35
Buy Price 24.00
Buy Qty 154.00
Sell Price 24.00
Sell Qty 50.00

Sonal Mercantile Ltd. (SONALMERCANTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2019 24.00 24.00 24.00 24.00 486 3
17-09-2019 23.70 23.70 23.70 23.70 5 1
13-09-2019 23.70 23.70 23.70 23.70 50 2
05-09-2019 22.80 22.80 22.80 22.80 50 1
04-09-2019 22.40 22.40 22.35 22.40 7 5
30-08-2019 22.40 22.40 22.40 22.40 1 1
29-08-2019 22.85 22.85 22.85 22.85 10 1
28-08-2019 23.30 23.30 23.30 23.30 4 1
27-08-2019 23.75 23.75 23.75 23.75 50 1
26-08-2019 24.20 24.20 24.20 24.20 873 3
23-08-2019 24.65 25.65 24.65 24.65 9036 6
22-08-2019 24.65 25.15 24.65 25.15 500 3
21-08-2019 25.65 25.65 25.15 25.15 2015 8
20-08-2019 25.65 25.65 25.65 25.65 50 4
19-08-2019 25.15 25.15 25.00 25.15 1600 5
16-08-2019 24.30 24.70 24.30 24.70 551 5
14-08-2019 23.85 24.30 23.85 24.25 475 4
13-08-2019 23.85 23.85 23.85 23.85 1200 4
09-08-2019 23.40 23.40 23.40 23.40 2500 5
08-08-2019 22.65 23.15 22.65 23.00 1990 10

Back to Top