You are here » Home » Companies » Company Overview » Sonal Mercantile Ltd

Sonal Mercantile Ltd.

BSE: 538943 Sector: Financials
NSE: N.A. ISIN Code: INE321M01017
BSE 15:32 | 26 Oct 19.45 -0.85
(-4.19%)
OPEN

19.30

HIGH

21.00

LOW

19.30

NSE 05:30 | 01 Jan Sonal Mercantile Ltd
OPEN 19.30
PREVIOUS CLOSE 20.30
VOLUME 200
52-Week high 50.00
52-Week low 10.00
P/E 12.97
Mkt Cap.(Rs cr) 29
Buy Price 19.45
Buy Qty 10.00
Sell Price 21.00
Sell Qty 50.00
OPEN 19.30
CLOSE 20.30
VOLUME 200
52-Week high 50.00
52-Week low 10.00
P/E 12.97
Mkt Cap.(Rs cr) 29
Buy Price 19.45
Buy Qty 10.00
Sell Price 21.00
Sell Qty 50.00

Sonal Mercantile Ltd. (SONALMERCANTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2020 21.35 22.40 20.30 20.30 28 4
22-10-2020 21.00 22.00 20.65 21.35 24863 11
21-10-2020 21.70 21.70 21.70 21.70 3 1
20-10-2020 21.70 21.70 21.70 21.70 500 1
19-10-2020 21.75 21.75 21.75 21.75 10 1
16-10-2020 21.75 21.75 21.75 21.75 5 1
15-10-2020 22.90 22.90 20.80 20.80 15 3
12-10-2020 24.10 24.10 21.85 21.85 105 2
08-10-2020 23.00 23.00 23.00 23.00 5 1
05-10-2020 22.25 22.25 22.25 22.25 20 2
01-10-2020 21.25 21.25 21.25 21.25 1054 7
29-09-2020 20.25 20.25 20.25 20.25 1 1
24-09-2020 19.50 20.25 19.50 20.25 150 3
23-09-2020 21.45 21.45 20.50 20.50 51 3
22-09-2020 21.45 22.50 21.45 21.45 429 6
18-09-2020 22.55 22.55 22.55 22.55 4 2
17-09-2020 23.70 23.70 23.70 23.70 30 2
16-09-2020 25.90 25.90 24.90 24.90 101 2
15-09-2020 24.70 24.70 24.70 24.70 50 1
14-09-2020 26.00 26.00 26.00 26.00 4 2

Back to Top

.