You are here » Home » Companies » Company Overview » Soni Medicare Ltd

Soni Medicare Ltd.

BSE: 539378 Sector: Health care
NSE: N.A. ISIN Code: INE848R01018
BSE 13:45 | 28 Oct 40.60 1.90
(4.91%)
OPEN

38.70

HIGH

40.60

LOW

38.70

NSE 05:30 | 01 Jan Soni Medicare Ltd
OPEN 38.70
PREVIOUS CLOSE 38.70
VOLUME 51
52-Week high 40.60
52-Week low 27.60
P/E 47.21
Mkt Cap.(Rs cr) 17
Buy Price 40.60
Buy Qty 80.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.70
CLOSE 38.70
VOLUME 51
52-Week high 40.60
52-Week low 27.60
P/E 47.21
Mkt Cap.(Rs cr) 17
Buy Price 40.60
Buy Qty 80.00
Sell Price 0.00
Sell Qty 0.00

Soni Medicare Ltd. (SONIMEDICARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2021 36.90 38.70 36.90 38.70 132 5
26-10-2021 38.65 39.80 36.80 36.90 101 10
25-10-2021 38.65 38.65 38.65 38.65 720 19
22-10-2021 36.85 36.85 36.85 36.85 5315 8
21-10-2021 35.10 35.10 35.10 35.10 63 2
19-10-2021 33.45 33.45 33.45 33.45 36 3
18-10-2021 31.05 31.90 31.05 31.90 2 2
13-10-2021 30.40 30.40 30.40 30.40 11 6
12-10-2021 32.00 32.00 32.00 32.00 5 4
11-10-2021 31.35 31.35 31.35 31.35 3 3
05-10-2021 31.35 31.35 31.35 31.35 2 1
04-10-2021 31.35 31.35 31.35 31.35 10 1
30-09-2021 33.00 33.00 31.35 31.35 141 3
29-09-2021 32.20 33.00 32.20 33.00 23 2
28-09-2021 32.00 32.00 32.00 32.00 16 3
27-09-2021 31.00 31.00 31.00 31.00 4 3
24-09-2021 31.00 31.00 31.00 31.00 16 3
23-09-2021 31.00 31.00 31.00 31.00 61 3
22-09-2021 31.00 31.00 31.00 31.00 440 2
21-09-2021 32.00 32.00 31.00 31.00 88 3

Back to Top

.