You are here » Home » Companies » Company Overview » South Indian Bank Ltd

South Indian Bank Ltd.

BSE: 532218 Sector: Financials
NSE: SOUTHBANK ISIN Code: INE683A01023
BSE 00:00 | 17 Jul 22.60 1.50
(7.11%)
OPEN

21.10

HIGH

22.85

LOW

21.00

NSE 00:00 | 17 Jul 22.65 1.60
(7.60%)
OPEN

21.15

HIGH

22.85

LOW

20.95

OPEN 21.10
PREVIOUS CLOSE 21.10
VOLUME 1164621
52-Week high 34.75
52-Week low 20.90
P/E 12.22
Mkt Cap.(Rs cr) 4,089
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.10
CLOSE 21.10
VOLUME 1164621
52-Week high 34.75
52-Week low 20.90
P/E 12.22
Mkt Cap.(Rs cr) 4,089
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

South Indian Bank Ltd. (SOUTHBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 21.10 22.85 21.00 22.60 1164621 1281
16-07-2018 21.70 21.70 21.00 21.10 678919 999
13-07-2018 22.65 22.65 21.35 21.60 407910 734
12-07-2018 22.15 23.75 22.00 22.25 1550998 1863
11-07-2018 22.65 22.65 22.05 22.15 361591 602
10-07-2018 22.35 22.80 22.35 22.65 702583 609
09-07-2018 21.70 22.35 21.70 22.25 772564 691
06-07-2018 21.25 21.90 21.20 21.70 363182 428
05-07-2018 21.45 21.60 21.25 21.35 237266 411
04-07-2018 21.70 21.80 21.25 21.50 363095 544
03-07-2018 21.35 21.75 20.90 21.60 545832 688
02-07-2018 22.25 22.40 21.15 21.75 1678959 1633
29-06-2018 21.55 22.35 21.55 22.30 535043 669
28-06-2018 22.30 22.35 21.30 21.55 699243 1185
27-06-2018 23.00 23.00 22.05 22.35 716797 849
26-06-2018 23.30 23.40 22.85 22.90 681388 652
25-06-2018 23.45 23.60 23.15 23.25 213802 378
22-06-2018 23.50 23.55 23.15 23.45 236598 365
21-06-2018 23.60 23.65 23.25 23.45 585748 561
20-06-2018 23.45 23.70 23.20 23.50 187692 442

Back to Top