You are here » Home » Companies » Company Overview » South Indian Bank Ltd

South Indian Bank Ltd.

BSE: 532218 Sector: Financials
NSE: SOUTHBANK ISIN Code: INE683A01023
BSE 00:00 | 29 Nov 8.54 -0.33
(-3.72%)
OPEN

8.82

HIGH

8.86

LOW

8.39

NSE 00:00 | 29 Nov 8.55 -0.30
(-3.39%)
OPEN

8.85

HIGH

8.90

LOW

8.25

OPEN 8.82
PREVIOUS CLOSE 8.87
VOLUME 2498023
52-Week high 13.95
52-Week low 7.00
P/E
Mkt Cap.(Rs cr) 1,787
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.82
CLOSE 8.87
VOLUME 2498023
52-Week high 13.95
52-Week low 7.00
P/E
Mkt Cap.(Rs cr) 1,787
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

South Indian Bank Ltd. (SOUTHBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2021 8.82 8.86 8.39 8.54 2498023 26311
26-11-2021 8.99 8.99 8.82 8.87 2337918 23954
25-11-2021 9.08 9.12 8.90 9.01 1350321 14742
24-11-2021 9.13 9.20 9.04 9.08 1075542 20996
23-11-2021 8.85 9.08 8.81 9.04 2080686 18158
22-11-2021 9.01 9.08 8.84 8.87 2830812 22807
18-11-2021 9.05 9.15 9.00 9.02 1994680 45356
17-11-2021 9.13 9.15 9.04 9.10 1450876 31908
16-11-2021 9.20 9.28 9.10 9.12 2164992 20025
15-11-2021 9.31 9.36 9.21 9.23 2395498 19039
12-11-2021 9.36 9.39 9.26 9.31 2057875 7354
11-11-2021 9.40 9.43 9.30 9.36 2130632 13162
10-11-2021 9.42 9.53 9.35 9.42 1769651 15147
09-11-2021 9.47 9.51 9.42 9.46 1309463 15994
08-11-2021 9.57 9.57 9.41 9.43 1759612 17023
04-11-2021 9.43 9.49 9.39 9.46 492029 2151
03-11-2021 9.41 9.55 9.33 9.39 2471856 19764
02-11-2021 9.48 9.60 9.40 9.45 1590362 20687
01-11-2021 9.34 9.54 9.34 9.44 1599113 24638
29-10-2021 9.40 9.48 9.27 9.38 1941146 16598

Back to Top

.