You are here » Home » Companies ยป Company Overview » Southern Infosys Ltd

Southern Infosys Ltd.

BSE: 540174 Sector: IT
NSE: N.A. ISIN Code: INE298B01010
BSE 00:00 | 20 Mar 14.58 0.50
(3.55%)
OPEN

14.08

HIGH

14.70

LOW

14.08

NSE 05:30 | 01 Jan Southern Infosys Ltd
OPEN 14.08
PREVIOUS CLOSE 14.08
VOLUME 546
52-Week high 26.00
52-Week low 13.52
P/E 60.75
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.08
CLOSE 14.08
VOLUME 546
52-Week high 26.00
52-Week low 13.52
P/E 60.75
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Southern Infosys Ltd. (SOUTHERNINFOSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2023 14.08 14.70 14.08 14.58 546 18
17-03-2023 15.43 15.43 14.03 14.08 644 14
16-03-2023 15.30 15.30 14.55 14.70 1234 10
15-03-2023 14.96 16.48 14.96 15.30 926 16
14-03-2023 15.68 16.75 15.68 15.70 722 12
13-03-2023 15.70 16.50 15.70 16.50 648 10
10-03-2023 16.40 16.49 15.71 16.49 228 7
09-03-2023 16.00 16.79 15.96 16.51 937 12
08-03-2023 16.05 16.87 16.05 16.80 317 18
06-03-2023 16.00 16.79 15.20 16.72 264 20
03-03-2023 15.52 16.00 15.52 16.00 64 5
02-03-2023 16.01 16.79 15.21 16.30 1203 21
01-03-2023 15.60 16.90 15.30 16.01 592 27
28-02-2023 16.20 16.20 15.15 16.10 727 16
27-02-2023 14.85 15.50 14.85 15.45 297 21
24-02-2023 14.25 14.85 13.55 14.85 1912 29
23-02-2023 14.05 14.40 13.95 14.15 723 10
22-02-2023 14.55 15.00 14.55 14.60 1109 18
21-02-2023 15.95 15.95 15.20 15.25 1288 38
20-02-2023 16.30 16.30 15.50 15.95 695 18

Back to Top

.