You are here » Home » Companies » Company Overview » Southern Infosys Ltd

Southern Infosys Ltd.

BSE: 540174 Sector: IT
NSE: N.A. ISIN Code: INE298B01010
BSE 00:00 | 26 Nov 17.65 -0.65
(-3.55%)
OPEN

17.95

HIGH

19.05

LOW

17.40

NSE 05:30 | 01 Jan Southern Infosys Ltd
OPEN 17.95
PREVIOUS CLOSE 18.30
VOLUME 1268
52-Week high 35.00
52-Week low 6.40
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.95
CLOSE 18.30
VOLUME 1268
52-Week high 35.00
52-Week low 6.40
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Southern Infosys Ltd. (SOUTHERNINFOSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 17.95 19.05 17.40 17.65 1268 32
25-11-2021 18.40 18.40 17.50 18.30 903 17
24-11-2021 18.95 19.00 18.05 18.40 713 26
23-11-2021 19.00 19.00 17.35 19.00 1129 31
22-11-2021 16.80 18.20 16.80 18.20 3087 36
18-11-2021 18.50 18.85 17.20 17.35 1505 39
17-11-2021 17.75 18.95 17.20 18.10 373 28
16-11-2021 18.65 18.65 16.95 18.10 3000 39
15-11-2021 19.00 19.00 17.60 17.80 2012 51
12-11-2021 18.65 19.35 18.10 18.10 1664 28
11-11-2021 19.70 20.25 18.45 19.00 3933 32
10-11-2021 19.50 19.50 17.75 19.30 1070 23
09-11-2021 18.80 18.80 18.60 18.60 67 7
08-11-2021 19.50 19.50 18.60 18.60 372 11
04-11-2021 20.00 20.00 19.50 19.50 87 6
03-11-2021 20.00 20.00 19.55 19.55 19 5
02-11-2021 19.90 19.90 19.70 19.70 159 12
01-11-2021 20.00 20.00 18.75 19.50 876 26
29-10-2021 19.00 19.80 19.00 19.50 40 11
28-10-2021 20.05 20.05 18.15 19.00 882 23

Back to Top

.