You are here » Home » Companies » Company Overview » Southern Latex Ltd

Southern Latex Ltd.

BSE: 514454 Sector: Industrials
NSE: N.A. ISIN Code: INE410M01018
BSE 00:00 | 06 Dec 20.80 0.95
(4.79%)
OPEN

20.80

HIGH

20.80

LOW

20.80

NSE 05:30 | 01 Jan Southern Latex Ltd
OPEN 20.80
PREVIOUS CLOSE 19.85
VOLUME 12712
52-Week high 20.80
52-Week low 4.56
P/E 80.00
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.80
CLOSE 19.85
VOLUME 12712
52-Week high 20.80
52-Week low 4.56
P/E 80.00
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Southern Latex Ltd. (SOUTHERNLATEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2021 20.80 20.80 20.80 20.80 12712 41
03-12-2021 19.85 19.85 19.85 19.85 1403 14
02-12-2021 18.95 18.95 18.45 18.95 4261 47
01-12-2021 18.05 18.05 18.00 18.05 3277 31
30-11-2021 16.75 17.23 16.75 17.20 8483 79
29-11-2021 16.41 16.41 16.41 16.41 1042 7
26-11-2021 15.63 15.63 15.63 15.63 3210 44
25-11-2021 14.00 14.89 14.00 14.89 733 8
24-11-2021 13.92 14.19 13.80 14.19 962 3
23-11-2021 13.26 13.52 13.26 13.52 144 12
22-11-2021 13.00 13.65 12.35 12.88 1285 32
18-11-2021 13.39 13.39 13.00 13.00 2609 27
17-11-2021 12.30 13.00 12.30 13.00 565 11
16-11-2021 12.50 12.50 12.50 12.50 401 3
15-11-2021 12.50 12.50 12.50 12.50 52 3
12-11-2021 12.70 12.70 12.32 12.50 410 7
11-11-2021 12.70 12.70 12.55 12.55 88 4
10-11-2021 13.00 13.00 12.60 12.60 1741 20
09-11-2021 12.95 13.10 12.60 12.61 741 12
08-11-2021 12.70 12.70 12.05 12.70 608 10

Back to Top

.