You are here » Home » Companies » Company Overview » Southern Latex Ltd

Southern Latex Ltd.

BSE: 514454 Sector: Industrials
NSE: N.A. ISIN Code: INE410M01018
BSE 13:45 | 17 Jul 9.76 0.46
(4.95%)
OPEN

9.76

HIGH

9.76

LOW

9.76

NSE 05:30 | 01 Jan Southern Latex Ltd
OPEN 9.76
PREVIOUS CLOSE 9.30
VOLUME 20
52-Week high 13.65
52-Week low 8.87
P/E 46.48
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.76
Sell Qty 702.00
OPEN 9.76
CLOSE 9.30
VOLUME 20
52-Week high 13.65
52-Week low 8.87
P/E 46.48
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.76
Sell Qty 702.00

Southern Latex Ltd. (SOUTHERNLATEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-07-2018 9.31 9.31 9.30 9.30 80 2
04-07-2018 8.87 8.87 8.87 8.87 196 1
03-07-2018 9.33 9.33 9.33 9.33 1 1
29-06-2018 9.82 9.82 9.82 9.82 250 2
26-06-2018 11.41 11.41 10.33 10.33 26 2
25-06-2018 10.87 10.87 10.87 10.87 1 1
22-05-2018 11.44 11.44 11.44 11.44 1 1
10-05-2018 11.44 11.44 11.44 11.44 2 1
12-04-2018 12.04 12.04 12.04 12.04 20 1
06-03-2018 11.47 11.47 11.47 11.47 50 2
05-03-2018 12.07 12.07 12.07 12.07 25 1
28-02-2018 11.50 11.50 11.50 11.50 20 1
23-02-2018 10.96 10.96 10.96 10.96 25 1
22-02-2018 10.44 10.44 10.44 10.44 10 1
29-01-2018 10.98 10.98 10.98 10.98 5 1
24-01-2018 10.98 10.98 10.98 10.98 500 1
10-01-2018 11.55 11.55 11.55 11.55 200 1
09-01-2018 11.55 11.55 11.55 11.55 20 1
05-01-2018 11.00 11.00 11.00 11.00 272 2
04-01-2018 10.93 10.93 10.93 10.93 20 1

Back to Top