You are here » Home » Companies » Company Overview » Sowbhagya Media Ltd

Sowbhagya Media Ltd.

BSE: 532025 Sector: Media
NSE: N.A. ISIN Code: INE826D01014
BSE 00:00 | 13 Jun Sowbhagya Media Ltd
NSE 05:30 | 01 Jan Sowbhagya Media Ltd
OPEN 2.30
PREVIOUS CLOSE 2.30
VOLUME 100
52-Week high 2.30
52-Week low 1.64
P/E
Mkt Cap.(Rs cr) 3
Buy Price 2.25
Buy Qty 50.00
Sell Price 2.30
Sell Qty 250.00
OPEN 2.30
CLOSE 2.30
VOLUME 100
52-Week high 2.30
52-Week low 1.64
P/E
Mkt Cap.(Rs cr) 3
Buy Price 2.25
Buy Qty 50.00
Sell Price 2.30
Sell Qty 250.00

Sowbhagya Media Ltd. (SOWBHAGYAMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-06-2019 2.30 2.30 2.30 2.30 100 1
11-06-2019 2.25 2.25 2.25 2.25 100 2
03-06-2019 2.20 2.20 2.20 2.20 571172 11
16-05-2019 1.95 2.14 1.95 2.14 310 2
15-05-2019 2.04 2.04 2.04 2.04 100 1
14-05-2019 1.95 1.95 1.95 1.95 7056 4
13-05-2019 1.86 1.86 1.86 1.86 90 1
26-03-2019 1.78 1.78 1.78 1.78 500 1
25-03-2019 1.71 1.71 1.71 1.71 806 1
14-03-2019 1.80 1.80 1.80 1.80 554 2
12-03-2019 1.80 1.80 1.80 1.80 1 1
18-01-2019 1.79 1.80 1.79 1.80 10 2
16-11-2018 1.79 1.79 1.79 1.79 10 1
06-11-2018 1.71 1.71 1.71 1.71 10 1
05-11-2018 1.71 1.71 1.71 1.71 1000 1
02-11-2018 1.64 1.64 1.64 1.64 3029 4
31-10-2018 1.71 1.71 1.71 1.71 100 1
26-10-2018 1.78 1.78 1.78 1.78 1425 1
25-10-2018 1.70 1.70 1.70 1.70 100 1
23-10-2018 1.70 1.70 1.70 1.70 200 2

Back to Top