You are here » Home » Companies » Company Overview » Sowbhagya Media Ltd

Sowbhagya Media Ltd.

BSE: 532025 Sector: Media
NSE: N.A. ISIN Code: INE826D01014
BSE 00:00 | 09 Mar Sowbhagya Media Ltd
NSE 05:30 | 01 Jan Sowbhagya Media Ltd
OPEN 2.16
PREVIOUS CLOSE 2.16
VOLUME 1
52-Week high 2.50
52-Week low 2.16
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.38
Buy Qty 10.00
Sell Price 2.27
Sell Qty 255.00
OPEN 2.16
CLOSE 2.16
VOLUME 1
52-Week high 2.50
52-Week low 2.16
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.38
Buy Qty 10.00
Sell Price 2.27
Sell Qty 255.00

Sowbhagya Media Ltd. (SOWBHAGYAMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-03-2020 2.16 2.16 2.16 2.16 1 1
03-03-2020 2.27 2.27 2.27 2.27 1 1
16-12-2019 2.38 2.38 2.38 2.38 250 2
21-11-2019 2.50 2.50 2.50 2.50 10 1
20-11-2019 2.40 2.40 2.40 2.40 10 1
19-11-2019 2.30 2.30 2.30 2.30 10 1
15-11-2019 2.28 2.28 2.28 2.28 10 1
14-11-2019 2.40 2.40 2.40 2.40 210 3
13-11-2019 2.50 2.50 2.30 2.30 74 7
11-11-2019 2.40 2.40 2.40 2.40 10 1
08-11-2019 2.30 2.30 2.30 2.30 10 1
07-11-2019 2.50 2.50 2.30 2.30 110 2
05-11-2019 2.50 2.50 2.40 2.40 89 2
22-10-2019 2.40 2.40 2.40 2.40 10 1
18-10-2019 2.40 2.40 2.40 2.40 50 1
17-10-2019 2.30 2.30 2.30 2.30 100 1
16-10-2019 2.30 2.30 2.20 2.20 101 2
14-10-2019 2.30 2.30 2.30 2.30 10 1
13-06-2019 2.30 2.30 2.30 2.30 100 1
11-06-2019 2.25 2.25 2.25 2.25 100 2

Back to Top

.