SpiceJet Share Price
Know More₹32.79-0.53 (-1.59%)
12-Dec-2025BSE : 500285
NSE : SPICEJET
Sector : Services
ISIN Code : INE285B01017
- BSE
- 1D
- 5D
- 1M
- 6M
- 1Y
- 2Y
- 5Y
- MAX
Last Updated: 12-Dec-2025
| Market Cap (₹ Cr) | 4,635 |
Traded Value (₹ Cr) | 27.92 |
Volume (Shares) | 85,15,803 |
Face Value (₹) | 10 |
52-Week High (₹) | 61.99 |
52-Week High Date | 19-Dec-2024 |
52-Week Low (₹) | 28.13 |
52-Week Low Date | 08-Oct-2025 |
All Time High (₹) | 156.90 |
All Time High Date | 03-Jun-2019 |
All Time Low (₹) | 1.00 |
All Time Low Date | 03-Sep-2001 |
SpiceJet Ltd
SpiceJet Ltd News
SpiceJet Announcement
SpiceJet Ltd - Key Fundamentals
| PARAMETER | VALUES |
|---|---|
| Market Cap (₹ Cr) | 4,635 |
| EPS - TTM (₹) [C] | -3.49 |
| P/E Ratio (X) [C] | -9.40 |
| Face Value (₹) | 10 |
| Latest Dividend (%) | - |
| Latest Dividend Date | - |
| Dividend Yield (%) | - |
| Book Value Share (₹) [C] | -19.80 |
| P/B Ratio (₹) [C] | -1.66 |
Funds Owning this Stock
| Scheme Name | Amount Invested (₹ Cr) | No Of Shares | Net Asset (%) |
|---|---|---|---|
| Bandhan Small Cap Fund (G) | 50.00 | 1,50,28,063 | 0.28 |
| Bandhan Small Cap Fund (IDCW) | 50.00 | 1,50,28,063 | 0.28 |
| Bandhan Small Cap Fund - Direct (G) | 50.00 | 1,50,28,063 | 0.28 |
| Bandhan Small Cap Fund - Direct (IDCW) | 50.00 | 1,50,28,063 | 0.28 |
| Bandhan Infrastructure Fund (G) | 20.85 | 62,67,852 | 1.33 |
| Bandhan Infrastructure Fund (IDCW) | 20.85 | 62,67,852 | 1.33 |
| Bandhan Infrastructure Fund - Direct (G) | 20.85 | 62,67,852 | 1.33 |
| Bandhan Infrastructure Fund - Direct (IDCW) | 20.85 | 62,67,852 | 1.33 |
| Tata Business Cycle Fund (G) | 13.50 | 40,58,441 | 0.47 |
| Tata Business Cycle Fund (IDCW) | 13.50 | 40,58,441 | 0.47 |
Load more
Research Reports
| Date | Broker | Action | Prices(₹) | Report |
|---|---|---|---|---|
| 16-Jun-2025 | Edelweiss Securities | Hold | 48 | |
| 16-Jun-2025 | InCred Equities | Hold | 47 |
Stock Strength
| Today's Low/High (₹) | 32.51 33.80 |
| Week Low/High (₹) | 30.92 36.00 |
| Month Low/High (₹) | 30.10 38.00 |
| Year Low/High (₹) | 28.13 62.00 |
| All time Low/High (₹) | 1.00 157.00 |
Share Price Returns
| Period | BSE | NSE | SENSEX | NIFTY |
|---|---|---|---|---|
| 1 Week | 5.40% | - | -0.52% | -0.53% |
| 1 Month | -7.58% | - | 0.95% | 0.66% |
| 3 Month | -1.77% | - | 4.11% | 3.71% |
| 6 Month | -26.61% | - | 4.38% | 4.66% |
| 1 Year | -43.26% | - | 4.89% | 6.10% |
| 3 Year | -19.04% | -21.73% | 37.24% | 40.82% |
Company Info
Company Information
Chairman / Executive Director / Managing Director : Ajay Singh
Non-Exec & Non-Independent Dir : Shiwani Singh
Independent Non Exe. Director : Anurag Bhargava
Independent Non Exe. Director : Ajay Chhotelal Aggarwal
Independent Non Exe. Director : Manoj Kumar
Independent Non Exe. Director : Sonum Gayatri Malhotra
Executive Director & Company Secretary : Chandan Sand
Registered Office: Indira Gandhi Intl Airport, Terminal 1 D,New Delhi,New Delhi-110037 Ph: 91-124-3913939
Email:investors@spicejet.com
FAQs about SpiceJet Ltd
1. What's the SpiceJet Ltd share price today?
SpiceJet Ltd share price was Rs 32.79 at close on 12th Dec 2025. SpiceJet Ltd share price was down by 1.59% from the previous closing price of Rs 33.32. SpiceJet Ltd share price trend:
- Last 1 Month: SpiceJet Ltd share price moved down by 7.58% on BSE.
- Last 3 Months: SpiceJet Ltd share price moved down by 1.77% on BSE.
- Last 12 Months: SpiceJet Ltd share price moved down by 43.26% on BSE.
- Last 3 Years: SpiceJet Ltd share price moved down by 19.04% on BSE.
2. How can I quickly analyse the performance of the SpiceJet Ltd stock?
The performance of the SpiceJet Ltd stock can be quickly analysed on the following metrics:
- The stock's PE is -9.40
- Price to book value ratio is -1.66
- The EPS (trailing 12 months) of the SpiceJet Ltd stock is Rs -3.49
3. What is the market cap of SpiceJet Ltd?
SpiceJet Ltd has a market capitalisation of Rs 4,635 crore.
4. What is SpiceJet Ltd's 52-week high/low share price?
The SpiceJet Ltd’s 52-week high share price is Rs 61.99 and 52-week low share price is Rs 28.13.
5. Is the SpiceJet Ltd profitable?
On a consolidated basis, SpiceJet Ltd reported a loss of Rs -621.49 crore on a total income of Rs 835.31 crore for the quarter ended 2025.
6. Which are SpiceJet Ltd’s peers in the Services sector?
SpiceJet Ltd’s top 5 peers in the Services sector are Interglobe Aviat, SpiceJet, Raymond, TAAL Enterprises, Global Vectra.
7. Who owns how much in SpiceJet Ltd?
Key changes to the SpiceJet Ltd shareholding are as follows:
- Promoter holding in SpiceJet Ltd has gone down to 30.99 per cent as of Nov 2025 from 33.46 per cent as of Mar 2025.
