You are here » Home » Companies » Company Overview » Suchitra Finance & Trading Company Ltd

Suchitra Finance & Trading Company Ltd.

BSE: 538714 Sector: Financials
NSE: N.A. ISIN Code: INE475D01010
BSE 00:00 | 05 May 35.30 0
(0.00%)
OPEN

35.30

HIGH

35.30

LOW

35.30

NSE 05:30 | 01 Jan Suchitra Finance & Trading Company Ltd
OPEN 35.30
PREVIOUS CLOSE 35.30
VOLUME 1
52-Week high 70.35
52-Week low 25.05
P/E 3.09
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.30
CLOSE 35.30
VOLUME 1
52-Week high 70.35
52-Week low 25.05
P/E 3.09
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Suchitra Finance & Trading Company Ltd. (SUCHITRAFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-05-2021 35.30 35.30 35.30 35.30 1 1
03-05-2021 35.30 35.30 35.30 35.30 1 1
20-04-2021 35.00 35.00 33.65 33.65 61 4
19-04-2021 36.75 36.75 34.95 34.95 100 2
15-04-2021 36.75 36.75 36.75 36.75 1 1
13-04-2021 36.00 36.00 35.00 35.00 5 2
31-03-2021 36.00 36.00 36.00 36.00 202 3
25-03-2021 34.15 37.65 34.15 37.65 171 2
24-03-2021 35.90 35.90 35.90 35.90 10 1
18-03-2021 37.95 37.95 37.75 37.75 160 3
16-03-2021 39.60 39.70 39.60 39.70 392 3
12-03-2021 36.05 37.85 36.05 37.85 1621 9
08-03-2021 35.45 36.05 35.45 36.05 54 2
05-03-2021 38.05 38.05 37.20 37.30 200 5
04-03-2021 40.00 40.00 39.15 39.15 1065 17
03-03-2021 37.50 41.00 37.50 41.00 225 5
02-03-2021 39.45 39.45 39.45 39.45 600 7
26-02-2021 39.70 39.70 39.65 39.70 500 5
22-02-2021 41.70 41.70 41.70 41.70 20 1
19-02-2021 43.85 44.00 43.85 43.85 50 3

Back to Top

.