You are here » Home » Companies » Company Overview » Suchitra Finance & Trading Company Ltd

Suchitra Finance & Trading Company Ltd.

BSE: 538714 Sector: Financials
NSE: N.A. ISIN Code: INE475D01010
BSE 00:00 | 15 Jun 53.65 0
(0.00%)
OPEN

53.65

HIGH

53.65

LOW

53.65

NSE 05:30 | 01 Jan Suchitra Finance & Trading Company Ltd
OPEN 53.65
PREVIOUS CLOSE 53.65
VOLUME 31
52-Week high 67.00
52-Week low 18.50
P/E 6.79
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 53.65
CLOSE 53.65
VOLUME 31
52-Week high 67.00
52-Week low 18.50
P/E 6.79
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Suchitra Finance & Trading Company Ltd. (SUCHITRAFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 53.65 53.65 53.65 53.65 31 2
13-06-2018 53.05 53.05 53.05 53.05 40 1
12-06-2018 50.60 50.60 50.60 50.60 323 7
11-06-2018 53.25 53.25 53.25 53.25 415 5
08-06-2018 59.00 60.00 56.05 56.05 27 4
07-06-2018 59.00 59.00 59.00 59.00 45 2
06-06-2018 62.10 62.10 62.10 62.10 1 1
30-05-2018 66.95 67.00 65.00 65.35 1613 9
29-05-2018 66.00 66.00 66.00 66.00 1 1
28-05-2018 61.15 64.95 61.15 64.80 66 4
25-05-2018 64.35 64.35 64.35 64.35 1 1
24-05-2018 61.30 61.30 61.30 61.30 1 1
23-05-2018 58.40 58.40 58.40 58.40 1 1
22-05-2018 55.65 55.65 55.65 55.65 2 2
21-05-2018 48.55 53.00 48.55 53.00 455 2
16-05-2018 51.10 51.10 51.10 51.10 109 3
15-05-2018 53.75 53.75 53.75 53.75 225 2
11-05-2018 53.75 53.75 53.75 53.75 100 1
04-05-2018 56.55 56.55 56.55 56.55 1 1
03-05-2018 65.00 65.00 59.30 59.30 2002 6

Back to Top