You are here » Home » Companies » Company Overview » Suchitra Finance & Trading Company Ltd

Suchitra Finance & Trading Company Ltd.

BSE: 538714 Sector: Financials
NSE: N.A. ISIN Code: INE475D01010
BSE 00:00 | 27 May 61.55 0
(0.00%)
OPEN

61.55

HIGH

61.55

LOW

61.55

NSE 05:30 | 01 Jan Suchitra Finance & Trading Company Ltd
OPEN 61.55
PREVIOUS CLOSE 61.55
VOLUME 11
52-Week high 70.35
52-Week low 31.35
P/E 6.23
Mkt Cap.(Rs cr) 57
Buy Price 65.00
Buy Qty 50.00
Sell Price 61.55
Sell Qty 25.00
OPEN 61.55
CLOSE 61.55
VOLUME 11
52-Week high 70.35
52-Week low 31.35
P/E 6.23
Mkt Cap.(Rs cr) 57
Buy Price 65.00
Buy Qty 50.00
Sell Price 61.55
Sell Qty 25.00

Suchitra Finance & Trading Company Ltd. (SUCHITRAFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2020 61.55 61.55 61.55 61.55 11 2
26-05-2020 64.75 64.75 64.75 64.75 2 1
22-05-2020 68.15 68.15 68.15 68.15 1 1
21-05-2020 70.35 70.35 64.95 64.95 102 4
18-05-2020 68.40 68.40 67.00 67.00 3 3
14-05-2020 65.15 65.15 65.15 65.15 1 1
11-05-2020 63.95 63.95 63.95 63.95 30 2
05-05-2020 62.30 64.00 62.30 64.00 2 2
04-05-2020 64.65 64.65 64.65 64.65 19 4
30-04-2020 65.15 65.15 64.80 64.80 2 2
28-04-2020 59.10 62.10 59.10 62.10 10 2
21-04-2020 62.75 62.75 62.20 62.20 53 2
17-04-2020 59.85 59.85 59.85 59.85 2 1
16-04-2020 60.00 60.00 60.00 60.00 1 1
15-04-2020 66.95 66.95 60.80 60.80 9 5
13-04-2020 63.85 63.85 63.85 63.85 30 1
09-04-2020 64.00 64.00 64.00 64.00 1 1
07-04-2020 61.95 61.95 61.95 61.95 50 2
31-03-2020 63.10 63.10 62.30 62.30 202 5
30-03-2020 61.95 61.95 61.90 61.90 3 2

Back to Top