You are here » Home » Companies » Company Overview » Suchitra Finance & Trading Company Ltd

Suchitra Finance & Trading Company Ltd.

BSE: 538714 Sector: Financials
NSE: N.A. ISIN Code: INE475D01010
BSE 00:00 | 27 Feb 62.00 0
(0.00%)
OPEN

62.00

HIGH

62.00

LOW

62.00

NSE 05:30 | 01 Jan Suchitra Finance & Trading Company Ltd
OPEN 62.00
PREVIOUS CLOSE 62.00
VOLUME 57
52-Week high 70.35
52-Week low 31.00
P/E
Mkt Cap.(Rs cr) 58
Buy Price 63.20
Buy Qty 1.00
Sell Price 61.90
Sell Qty 33.00
OPEN 62.00
CLOSE 62.00
VOLUME 57
52-Week high 70.35
52-Week low 31.00
P/E
Mkt Cap.(Rs cr) 58
Buy Price 63.20
Buy Qty 1.00
Sell Price 61.90
Sell Qty 33.00

Suchitra Finance & Trading Company Ltd. (SUCHITRAFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2019 62.00 62.00 62.00 62.00 57 1
26-02-2019 65.00 65.00 65.00 65.00 1 1
21-02-2019 63.60 63.60 63.60 63.60 1 1
11-02-2019 67.00 67.00 66.85 66.90 110 4
06-02-2019 66.50 66.50 66.50 66.50 99 2
04-02-2019 69.90 69.90 66.50 66.50 68 4
01-02-2019 70.00 70.00 70.00 70.00 50 1
31-01-2019 70.35 70.35 70.00 70.00 468 9
30-01-2019 67.00 67.00 67.00 67.00 1 1
29-01-2019 59.85 64.50 59.85 64.50 73 5
28-01-2019 64.85 64.85 62.95 62.95 310 3
25-01-2019 62.00 62.00 62.00 62.00 2 2
23-01-2019 59.40 59.40 59.40 59.40 14 2
22-01-2019 51.30 56.60 51.30 56.60 341 5
21-01-2019 53.90 58.00 53.90 53.95 452 7
17-01-2019 59.65 62.60 56.70 56.70 215 4
16-01-2019 59.65 59.65 59.65 59.65 161 3
15-01-2019 56.85 56.85 56.85 56.85 1197 5
11-01-2019 54.15 54.15 54.15 54.15 15 1
09-01-2019 57.00 57.00 57.00 57.00 10 1

Back to Top