You are here » Home » Companies ยป Company Overview » Sumedha Fiscal Services Ltd

Sumedha Fiscal Services Ltd.

BSE: 530419 Sector: Financials
NSE: N.A. ISIN Code: INE886B01012
BSE 00:00 | 24 Mar 58.54 2.78
(4.99%)
OPEN

58.54

HIGH

58.54

LOW

58.54

NSE 05:30 | 01 Jan Sumedha Fiscal Services Ltd
OPEN 58.54
PREVIOUS CLOSE 55.76
VOLUME 7001
52-Week high 194.00
52-Week low 39.17
P/E 14.31
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 58.54
CLOSE 55.76
VOLUME 7001
52-Week high 194.00
52-Week low 39.17
P/E 14.31
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sumedha Fiscal Services Ltd. (SUMEDHAFISCAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-03-2023 58.54 58.54 58.54 58.54 7001 54
23-03-2023 55.76 55.76 55.76 55.76 5739 38
22-03-2023 53.11 53.11 53.11 53.11 5160 37
21-03-2023 50.59 50.59 50.59 50.59 5298 31
20-03-2023 48.19 48.19 48.00 48.19 6543 52
17-03-2023 45.00 45.90 44.17 45.90 8098 104
16-03-2023 42.00 44.70 42.00 43.72 9612 146
15-03-2023 39.17 43.29 39.17 42.82 36740 252
14-03-2023 44.20 44.30 41.23 41.23 8248 130
13-03-2023 47.00 47.85 43.40 43.40 10598 227
10-03-2023 49.00 49.00 45.60 45.68 12425 231
09-03-2023 50.00 52.85 47.84 48.00 23919 302
08-03-2023 51.00 51.75 49.41 50.35 10948 237
06-03-2023 51.00 54.60 50.10 52.01 9281 169
03-03-2023 52.95 53.59 50.00 52.02 17986 305
02-03-2023 54.00 56.84 51.70 52.13 23164 337
01-03-2023 58.00 58.00 52.82 54.14 13839 265
28-02-2023 58.50 58.50 55.60 55.60 5650 139
27-02-2023 59.85 62.80 56.90 58.50 5896 179
24-02-2023 57.00 59.85 54.15 59.85 33043 263

Back to Top

.