You are here » Home » Companies » Company Overview » Sumedha Fiscal Services Ltd

Sumedha Fiscal Services Ltd.

BSE: 530419 Sector: Financials
NSE: N.A. ISIN Code: INE886B01012
BSE 13:23 | 25 Mar 18.05 -0.95
(-5.00%)
OPEN

19.00

HIGH

19.00

LOW

18.00

NSE 05:30 | 01 Jan Sumedha Fiscal Services Ltd
OPEN 19.00
PREVIOUS CLOSE 19.00
VOLUME 2440
52-Week high 51.95
52-Week low 15.00
P/E 15.70
Mkt Cap.(Rs cr) 14
Buy Price 18.35
Buy Qty 150.00
Sell Price 18.55
Sell Qty 50.00
OPEN 19.00
CLOSE 19.00
VOLUME 2440
52-Week high 51.95
52-Week low 15.00
P/E 15.70
Mkt Cap.(Rs cr) 14
Buy Price 18.35
Buy Qty 150.00
Sell Price 18.55
Sell Qty 50.00

Sumedha Fiscal Services Ltd. (SUMEDHAFISCAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 17.15 19.00 17.15 19.00 4451 21
20-03-2019 17.50 19.00 17.50 18.90 239 5
19-03-2019 17.65 19.00 17.65 18.85 335 11
18-03-2019 19.25 19.25 17.50 18.70 390 5
15-03-2019 19.35 19.35 18.00 18.90 73 4
14-03-2019 19.00 19.50 17.30 18.30 748 10
12-03-2019 17.95 20.20 17.95 18.95 7769 33
11-03-2019 18.10 18.10 16.75 17.90 4792 25
08-03-2019 17.95 17.95 16.45 17.00 11591 55
07-03-2019 18.00 18.45 17.20 17.30 11855 29
06-03-2019 17.95 18.85 17.50 18.00 1517 10
05-03-2019 18.90 18.90 17.15 17.95 4394 28
01-03-2019 17.40 17.40 16.55 17.00 5023 23
28-02-2019 17.45 17.45 16.45 17.00 3349 28
27-02-2019 17.45 17.85 16.50 17.20 8396 31
26-02-2019 17.45 17.45 16.00 16.90 19164 29
25-02-2019 17.90 17.90 16.35 16.75 14959 98
22-02-2019 17.95 17.95 16.85 17.10 778 26
21-02-2019 17.80 17.80 16.80 17.25 895 14
20-02-2019 17.00 17.70 16.90 17.70 211 12

Back to Top