You are here » Home » Companies » Company Overview » Sumedha Fiscal Services Ltd

Sumedha Fiscal Services Ltd.

BSE: 530419 Sector: Financials
NSE: N.A. ISIN Code: INE886B01012
BSE 00:00 | 18 Jun 32.15 -2.05
(-5.99%)
OPEN

36.00

HIGH

36.00

LOW

31.65

NSE 05:30 | 01 Jan Sumedha Fiscal Services Ltd
OPEN 36.00
PREVIOUS CLOSE 34.20
VOLUME 159102
52-Week high 36.00
52-Week low 14.00
P/E 15.92
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.00
CLOSE 34.20
VOLUME 159102
52-Week high 36.00
52-Week low 14.00
P/E 15.92
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sumedha Fiscal Services Ltd. (SUMEDHAFISCAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 36.00 36.00 31.65 32.15 159102 248
17-06-2021 28.80 34.80 28.80 34.20 257868 261
16-06-2021 29.30 29.40 28.80 29.00 3602 17
15-06-2021 32.20 32.20 28.80 29.10 14720 88
14-06-2021 29.30 34.75 28.60 29.65 137643 142
11-06-2021 29.30 32.40 29.30 29.50 27557 61
10-06-2021 28.50 33.05 27.65 30.55 22609 57
09-06-2021 28.40 30.00 27.40 28.70 4227 28
08-06-2021 27.55 30.50 27.55 28.45 14261 36
07-06-2021 29.75 29.75 27.00 27.55 2346 22
04-06-2021 28.25 28.25 27.30 27.90 5508 27
03-06-2021 27.05 28.45 27.05 28.10 8613 36
02-06-2021 27.45 28.95 27.30 27.55 5922 33
01-06-2021 30.00 30.00 27.00 27.45 13339 83
31-05-2021 26.45 31.80 26.00 29.35 148196 182
28-05-2021 27.95 27.95 25.65 26.60 5166 30
27-05-2021 26.60 28.00 26.50 26.80 9507 30
26-05-2021 25.65 27.80 25.65 26.50 13822 39
25-05-2021 27.80 27.80 26.05 26.20 1051 8
24-05-2021 26.00 27.40 25.50 26.00 4771 16

Back to Top