You are here » Home » Companies » Company Overview » Sumedha Fiscal Services Ltd

Sumedha Fiscal Services Ltd.

BSE: 530419 Sector: Financials
NSE: N.A. ISIN Code: INE886B01012
BSE 00:00 | 09 Jul 15.90 0.10
(0.63%)
OPEN

15.45

HIGH

15.90

LOW

15.15

NSE 05:30 | 01 Jan Sumedha Fiscal Services Ltd
OPEN 15.45
PREVIOUS CLOSE 15.80
VOLUME 918
52-Week high 24.95
52-Week low 12.20
P/E
Mkt Cap.(Rs cr) 13
Buy Price 14.85
Buy Qty 1025.00
Sell Price 15.90
Sell Qty 20.00
OPEN 15.45
CLOSE 15.80
VOLUME 918
52-Week high 24.95
52-Week low 12.20
P/E
Mkt Cap.(Rs cr) 13
Buy Price 14.85
Buy Qty 1025.00
Sell Price 15.90
Sell Qty 20.00

Sumedha Fiscal Services Ltd. (SUMEDHAFISCAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-07-2020 15.45 15.90 15.15 15.90 918 14
08-07-2020 15.85 15.85 14.85 15.80 6099 46
07-07-2020 15.95 15.95 15.10 15.90 481 11
06-07-2020 16.00 16.00 15.40 15.40 3681 21
03-07-2020 16.10 16.10 15.60 16.00 4266 25
02-07-2020 17.00 17.00 15.70 16.10 2228 22
01-07-2020 17.25 17.25 16.10 16.20 1036 12
30-06-2020 16.80 16.80 16.01 16.26 1268 17
29-06-2020 17.00 17.71 16.00 16.53 10313 47
26-06-2020 17.39 18.99 17.25 17.71 5599 29
25-06-2020 17.80 18.20 17.13 17.39 663 20
24-06-2020 18.05 19.80 18.05 18.65 1333 17
23-06-2020 19.00 19.90 18.00 18.89 4621 25
22-06-2020 17.90 20.45 16.05 19.36 14176 48
19-06-2020 19.00 19.77 16.80 17.54 2800 28
18-06-2020 20.45 20.45 17.00 18.46 2564 40
17-06-2020 16.00 20.59 16.00 17.96 9874 52
16-06-2020 17.20 17.20 17.20 17.20 4 1
15-06-2020 16.15 17.00 16.03 16.48 2060 7
12-06-2020 17.00 17.95 16.40 17.85 451 12

Back to Top