You are here » Home » Companies » Company Overview » Sumedha Fiscal Services Ltd

Sumedha Fiscal Services Ltd.

BSE: 530419 Sector: Financials
NSE: N.A. ISIN Code: INE886B01012
BSE 00:00 | 21 Jun 28.20 -0.55
(-1.91%)
OPEN

28.90

HIGH

30.60

LOW

28.00

NSE 05:30 | 01 Jan Sumedha Fiscal Services Ltd
OPEN 28.90
PREVIOUS CLOSE 28.75
VOLUME 24421
52-Week high 58.30
52-Week low 24.05
P/E 6.39
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.90
CLOSE 28.75
VOLUME 24421
52-Week high 58.30
52-Week low 24.05
P/E 6.39
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sumedha Fiscal Services Ltd. (SUMEDHAFISCAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 28.90 30.60 28.00 28.20 24421 68
20-06-2018 28.45 28.90 28.00 28.75 1351 8
19-06-2018 29.10 29.50 28.20 28.45 5425 26
18-06-2018 29.25 29.85 29.25 29.25 997 15
15-06-2018 30.00 30.00 29.05 29.40 2790 16
14-06-2018 31.20 31.60 29.55 30.00 95815 60
13-06-2018 29.50 31.95 29.00 31.00 58959 70
12-06-2018 29.00 29.00 28.60 28.90 3951 13
11-06-2018 28.10 29.85 27.40 28.95 12583 41
08-06-2018 30.60 30.60 28.30 29.00 15690 42
07-06-2018 28.70 29.05 28.50 29.00 9320 30
06-06-2018 28.95 28.95 26.60 28.70 5930 48
05-06-2018 26.65 28.50 26.55 28.30 5132 31
04-06-2018 28.85 30.00 28.00 29.05 47965 86
01-06-2018 31.85 31.85 28.50 28.90 39564 128
31-05-2018 31.55 32.95 31.00 31.25 9318 47
30-05-2018 33.00 33.50 31.00 33.00 7295 31
29-05-2018 35.45 35.45 32.50 33.20 11531 38
28-05-2018 32.50 34.70 32.50 33.35 6926 22
25-05-2018 32.25 34.95 32.20 33.50 20159 73

Back to Top