You are here » Home » Companies » Company Overview » Sunshine Capital Ltd

Sunshine Capital Ltd.

BSE: 539574 Sector: Financials
NSE: N.A. ISIN Code: INE974F01017
BSE 00:00 | 24 Jun 6.56 0.31
(4.96%)
OPEN

6.56

HIGH

6.56

LOW

6.56

NSE 05:30 | 01 Jan Sunshine Capital Ltd
OPEN 6.56
PREVIOUS CLOSE 6.25
VOLUME 1046
52-Week high 6.56
52-Week low 5.50
P/E 8.10
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.56
CLOSE 6.25
VOLUME 1046
52-Week high 6.56
52-Week low 5.50
P/E 8.10
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sunshine Capital Ltd. (SUNSHINECAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2021 6.56 6.56 6.56 6.56 1046 3
23-06-2021 6.35 6.35 6.05 6.25 210 4
21-06-2021 6.35 6.35 6.35 6.35 12 2
10-06-2021 6.05 6.05 6.05 6.05 9 1
04-06-2021 5.77 5.77 5.77 5.77 31 1
18-05-2021 5.50 5.50 5.50 5.50 10 1
19-02-2021 5.70 5.70 5.70 5.70 945 5
12-02-2021 5.95 5.95 5.95 5.95 42 2
03-02-2021 6.25 6.25 6.25 6.25 2 2
11-01-2021 5.97 5.97 5.97 5.97 2023 2
23-09-2020 5.69 5.69 5.69 5.69 1 1
23-07-2020 5.90 5.90 5.69 5.69 80 2
30-06-2020 5.50 5.98 5.50 5.98 2597 2
16-10-2019 5.70 5.70 5.70 5.70 10 2
26-07-2019 5.70 5.70 5.70 5.70 10 1
23-07-2019 6.00 6.00 6.00 6.00 20 1
22-07-2019 6.25 6.25 6.25 6.25 50 1
08-07-2019 6.44 6.44 6.44 6.44 718 4
03-07-2019 6.77 6.77 6.77 6.77 100 1
02-07-2019 7.12 7.12 7.12 7.12 50 1

Back to Top