You are here » Home » Companies » Company Overview » Sunshine Capital Ltd

Sunshine Capital Ltd.

BSE: 539574 Sector: Financials
NSE: N.A. ISIN Code: INE974F01017
BSE 00:00 | 23 Sep Sunshine Capital Ltd
NSE 05:30 | 01 Jan Sunshine Capital Ltd
OPEN 5.69
PREVIOUS CLOSE 5.69
VOLUME 1
52-Week high 5.98
52-Week low 5.50
P/E 6.62
Mkt Cap.(Rs cr) 7
Buy Price 5.69
Buy Qty 1649.00
Sell Price 5.69
Sell Qty 60.00
OPEN 5.69
CLOSE 5.69
VOLUME 1
52-Week high 5.98
52-Week low 5.50
P/E 6.62
Mkt Cap.(Rs cr) 7
Buy Price 5.69
Buy Qty 1649.00
Sell Price 5.69
Sell Qty 60.00

Sunshine Capital Ltd. (SUNSHINECAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2020 5.69 5.69 5.69 5.69 1 1
23-07-2020 5.90 5.90 5.69 5.69 80 2
30-06-2020 5.50 5.98 5.50 5.98 2597 2
16-10-2019 5.70 5.70 5.70 5.70 10 2
26-07-2019 5.70 5.70 5.70 5.70 10 1
23-07-2019 6.00 6.00 6.00 6.00 20 1
22-07-2019 6.25 6.25 6.25 6.25 50 1
08-07-2019 6.44 6.44 6.44 6.44 718 4
03-07-2019 6.77 6.77 6.77 6.77 100 1
02-07-2019 7.12 7.12 7.12 7.12 50 1
01-07-2019 7.49 7.49 7.49 7.49 50 1
28-06-2019 7.88 7.88 7.88 7.88 50 1
27-06-2019 8.29 8.29 8.29 8.29 50 1
26-06-2019 8.72 8.72 8.72 8.72 30 1
25-06-2019 9.17 9.17 9.17 9.17 51 2
24-06-2019 9.65 9.65 9.65 9.65 80 2
20-06-2019 10.15 10.15 10.15 10.15 30 1
19-06-2019 10.68 10.68 10.68 10.68 100 2
17-06-2019 11.24 11.24 11.24 11.24 112 3
14-06-2019 11.25 11.25 11.25 11.25 160 3

Back to Top

.