You are here » Home » Companies » Company Overview » Suzlon Energy Ltd

Suzlon Energy Ltd.

BSE: 532667 Sector: Engineering
NSE: SUZLON ISIN Code: INE040H01021
BSE 00:00 | 22 Jun 7.70 0.08
(1.05%)
OPEN

7.64

HIGH

7.79

LOW

7.44

NSE 00:00 | 22 Jun 7.70 0.05
(0.65%)
OPEN

7.60

HIGH

7.80

LOW

7.40

OPEN 7.64
PREVIOUS CLOSE 7.62
VOLUME 1985630
52-Week high 20.25
52-Week low 7.44
P/E
Mkt Cap.(Rs cr) 4,096
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.64
CLOSE 7.62
VOLUME 1985630
52-Week high 20.25
52-Week low 7.44
P/E
Mkt Cap.(Rs cr) 4,096
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Suzlon Energy Ltd. (SUZLON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 7.64 7.79 7.44 7.70 1985630 2564
21-06-2018 7.77 7.82 7.60 7.62 2277523 1618
20-06-2018 7.75 7.85 7.72 7.77 1483443 1342
19-06-2018 7.88 7.89 7.71 7.79 2829130 1803
18-06-2018 8.00 8.02 7.85 7.87 1665573 1342
15-06-2018 8.15 8.37 7.91 7.97 2999921 1631
14-06-2018 8.30 8.30 7.98 8.15 2162280 1407
13-06-2018 8.20 8.36 8.10 8.12 2056105 1639
12-06-2018 8.45 8.52 8.20 8.24 2086915 1434
11-06-2018 8.40 8.72 8.33 8.50 2809972 2007
08-06-2018 8.15 8.59 7.96 8.40 4127996 2402
07-06-2018 7.91 8.30 7.91 8.21 3269226 1840
06-06-2018 7.94 8.62 7.72 7.91 3956873 2181
05-06-2018 8.01 8.28 7.78 7.84 4420847 2631
04-06-2018 8.46 8.68 7.95 8.06 3715431 2877
01-06-2018 8.75 8.90 8.26 8.41 4901980 3291
31-05-2018 9.25 9.36 8.75 8.82 5110416 103564
30-05-2018 9.40 9.63 9.30 9.43 2280120 1603
29-05-2018 9.71 9.86 9.41 9.51 3462414 1958
28-05-2018 9.15 9.75 9.03 9.67 4181163 2493

Back to Top