You are here » Home » Companies » Company Overview » Suzlon Energy Ltd

Suzlon Energy Ltd.

BSE: 532667 Sector: Engineering
NSE: SUZLON ISIN Code: INE040H01021
BSE 00:00 | 14 Aug 4.04 0.19
(4.94%)
OPEN

3.71

HIGH

4.04

LOW

3.71

NSE 00:00 | 14 Aug 4.05 0.15
(3.85%)
OPEN

3.75

HIGH

4.05

LOW

3.75

OPEN 3.71
PREVIOUS CLOSE 3.85
VOLUME 5086787
52-Week high 6.19
52-Week low 1.65
P/E
Mkt Cap.(Rs cr) 3,323
Buy Price 4.04
Buy Qty 359430.00
Sell Price 4.04
Sell Qty 950.00
OPEN 3.71
CLOSE 3.85
VOLUME 5086787
52-Week high 6.19
52-Week low 1.65
P/E
Mkt Cap.(Rs cr) 3,323
Buy Price 4.04
Buy Qty 359430.00
Sell Price 4.04
Sell Qty 950.00

Suzlon Energy Ltd. (SUZLON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-08-2020 3.95 4.00 3.85 3.85 11342308 2186
12-08-2020 4.28 4.31 4.05 4.05 16244184 2190
11-08-2020 4.48 4.51 4.26 4.26 7999831 16287
10-08-2020 4.36 4.60 4.35 4.48 3898801 1292
07-08-2020 4.41 4.51 4.34 4.39 2660136 39605
06-08-2020 4.55 4.55 4.41 4.44 2411976 14977
05-08-2020 4.64 4.64 4.43 4.50 1776006 21460
04-08-2020 4.40 4.55 4.36 4.54 3495832 3339
03-08-2020 4.33 4.42 4.29 4.34 3064379 5192
31-07-2020 4.49 4.52 4.30 4.33 2679332 2872
30-07-2020 4.59 4.60 4.40 4.42 2415719 1994
29-07-2020 4.27 4.54 4.27 4.49 6486393 3034
28-07-2020 4.28 4.44 4.28 4.33 3204457 1961
27-07-2020 4.36 4.48 4.30 4.39 3351509 4384
24-07-2020 4.39 4.65 4.37 4.48 2444597 10302
23-07-2020 4.53 4.67 4.48 4.50 5751578 22262
22-07-2020 4.95 4.95 4.71 4.71 4510445 3338
21-07-2020 4.98 4.98 4.70 4.95 13647169 5390
20-07-2020 4.68 4.75 4.55 4.75 4625195 2163
17-07-2020 4.18 4.53 4.18 4.53 5095370 2070

Back to Top