You are here » Home » Companies » Company Overview » Suzlon Energy Ltd

Suzlon Energy Ltd.

BSE: 532667 Sector: Engineering
NSE: SUZLON ISIN Code: INE040H01021
BSE 00:00 | 20 Feb 3.65 0.13
(3.69%)
OPEN

3.61

HIGH

3.70

LOW

3.55

NSE 00:00 | 20 Feb 3.70 0.15
(4.23%)
OPEN

3.55

HIGH

3.75

LOW

3.55

OPEN 3.61
PREVIOUS CLOSE 3.52
VOLUME 4114196
52-Week high 13.19
52-Week low 2.70
P/E
Mkt Cap.(Rs cr) 1,942
Buy Price 3.65
Buy Qty 29255.00
Sell Price 3.69
Sell Qty 100.00
OPEN 3.61
CLOSE 3.52
VOLUME 4114196
52-Week high 13.19
52-Week low 2.70
P/E
Mkt Cap.(Rs cr) 1,942
Buy Price 3.65
Buy Qty 29255.00
Sell Price 3.69
Sell Qty 100.00

Suzlon Energy Ltd. (SUZLON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2019 3.61 3.70 3.55 3.65 4114196 237947
19-02-2019 3.49 3.58 3.42 3.52 1790076 228982
18-02-2019 3.41 3.56 3.36 3.46 2656965 83452
15-02-2019 3.54 3.54 3.35 3.44 3213877 42933
14-02-2019 3.37 3.55 3.26 3.49 3682519 152065
13-02-2019 3.45 3.63 3.32 3.37 5302119 76121
12-02-2019 3.42 3.60 3.34 3.43 3809943 137891
11-02-2019 3.71 3.78 3.25 3.45 5028748 80522
08-02-2019 4.00 4.00 3.60 3.70 4877466 13648
07-02-2019 3.90 4.10 3.85 4.00 3924633 90107
06-02-2019 3.66 3.99 3.45 3.82 8098629 31215
05-02-2019 4.70 4.75 2.70 3.63 19766773 16840
04-02-2019 4.92 4.92 4.68 4.73 3263275 8234
01-02-2019 4.73 5.01 4.72 4.94 4189922 19284
31-01-2019 4.98 4.99 4.53 4.70 6508573 15926
30-01-2019 4.98 5.04 4.92 4.98 2866649 20604
29-01-2019 4.95 5.04 4.92 5.00 2282447 22308
28-01-2019 5.06 5.10 4.80 4.98 3613089 15231
25-01-2019 5.18 5.19 5.05 5.08 2293537 13955
24-01-2019 5.15 5.19 5.10 5.12 1633063 23157

Back to Top