You are here » Home » Companies » Company Overview » Suzlon Energy Ltd

Suzlon Energy Ltd.

BSE: 532667 Sector: Engineering
NSE: SUZLON ISIN Code: INE040H01021
BSE 00:00 | 22 Oct 7.06 -0.06
(-0.84%)
OPEN

7.20

HIGH

7.23

LOW

7.00

NSE 00:00 | 22 Oct 7.05 -0.05
(-0.70%)
OPEN

7.20

HIGH

7.25

LOW

7.00

OPEN 7.20
PREVIOUS CLOSE 7.12
VOLUME 6167702
52-Week high 9.45
52-Week low 2.80
P/E
Mkt Cap.(Rs cr) 6,285
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.20
CLOSE 7.12
VOLUME 6167702
52-Week high 9.45
52-Week low 2.80
P/E
Mkt Cap.(Rs cr) 6,285
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Suzlon Energy Ltd. (SUZLON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 7.20 7.23 7.00 7.06 6167702 18477
21-10-2021 7.10 7.20 7.02 7.12 8507998 25777
20-10-2021 7.19 7.21 6.88 7.04 11207213 21214
19-10-2021 7.65 7.65 7.10 7.16 14538835 27209
18-10-2021 7.12 7.41 7.12 7.41 17638609 25597
14-10-2021 7.17 7.25 6.99 7.06 11791187 19042
13-10-2021 7.35 7.50 7.04 7.10 16390326 27916
12-10-2021 7.85 7.94 7.33 7.39 17753530 13737
11-10-2021 7.47 7.65 7.47 7.65 14063423 4722
08-10-2021 7.22 7.35 7.16 7.29 17268904 34796
07-10-2021 6.87 7.17 6.85 7.13 14271698 20008
06-10-2021 7.46 7.49 6.82 6.85 41072354 37213
05-10-2021 7.17 7.17 6.99 7.17 31242242 6967
04-10-2021 6.55 6.83 6.53 6.83 23782962 11013
01-10-2021 6.39 6.66 6.30 6.51 6648664 22057
30-09-2021 6.53 6.69 6.40 6.43 9850723 21505
29-09-2021 6.24 6.47 6.11 6.47 13655185 17997
28-09-2021 6.30 6.34 6.11 6.17 6471911 18315
27-09-2021 6.35 6.38 6.26 6.29 5003347 20403
24-09-2021 6.37 6.43 6.30 6.32 5667315 19431

Back to Top

.