You are here » Home » Companies » Company Overview » Svaraj Trading & Agencies Ltd

Svaraj Trading & Agencies Ltd.

BSE: 503624 Sector: Others
NSE: N.A. ISIN Code: INE406N01014
BSE 00:00 | 07 Aug 9.41 -0.09
(-0.95%)
OPEN

9.50

HIGH

9.50

LOW

9.30

NSE 05:30 | 01 Jan Svaraj Trading & Agencies Ltd
OPEN 9.50
PREVIOUS CLOSE 9.50
VOLUME 5513
52-Week high 119.95
52-Week low 9.30
P/E 13.64
Mkt Cap.(Rs cr) 14
Buy Price 9.50
Buy Qty 180.00
Sell Price 9.50
Sell Qty 1409.00
OPEN 9.50
CLOSE 9.50
VOLUME 5513
52-Week high 119.95
52-Week low 9.30
P/E 13.64
Mkt Cap.(Rs cr) 14
Buy Price 9.50
Buy Qty 180.00
Sell Price 9.50
Sell Qty 1409.00

Svaraj Trading & Agencies Ltd. (SVARAJTRADING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2020 9.50 9.50 9.30 9.41 5513 7
03-08-2020 9.50 9.50 9.50 9.50 5180 8
31-07-2020 9.50 9.50 9.50 9.50 5000 3
30-07-2020 9.50 9.50 9.50 9.50 5000 4
29-07-2020 9.50 9.60 9.50 9.50 5400 8
22-07-2020 9.50 9.50 9.50 9.50 1 1
20-07-2020 9.97 9.97 9.50 9.50 600 2
16-07-2020 9.50 9.50 9.50 9.50 2 1
14-07-2020 9.50 9.50 9.50 9.50 13 1
13-07-2020 9.50 9.50 9.50 9.50 50 1
10-07-2020 9.50 9.50 9.50 9.50 152 4
08-07-2020 9.50 9.50 9.50 9.50 5 1
07-07-2020 10.26 10.26 9.75 9.75 160 5
30-06-2020 10.80 10.80 10.26 10.26 10050 6
29-06-2020 10.80 10.80 10.80 10.80 122 4
26-06-2020 10.70 10.80 10.70 10.80 10000 7
25-06-2020 10.50 10.80 10.50 10.80 200 2
24-06-2020 10.80 10.80 10.26 10.80 2535 5
23-06-2020 10.80 10.80 10.40 10.80 870 6
22-06-2020 10.80 10.80 10.80 10.80 16 1

Back to Top