You are here » Home » Companies » Company Overview » Svaraj Trading & Agencies Ltd

Svaraj Trading & Agencies Ltd.

BSE: 503624 Sector: Others
NSE: N.A. ISIN Code: INE406N01014
BSE 00:00 | 23 Sep 8.60 0.02
(0.23%)
OPEN

8.75

HIGH

8.75

LOW

7.86

NSE 05:30 | 01 Jan Svaraj Trading & Agencies Ltd
OPEN 8.75
PREVIOUS CLOSE 8.58
VOLUME 10730
52-Week high 15.70
52-Week low 7.05
P/E 43.00
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.75
CLOSE 8.58
VOLUME 10730
52-Week high 15.70
52-Week low 7.05
P/E 43.00
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Svaraj Trading & Agencies Ltd. (SVARAJTRADING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2022 8.75 8.75 7.86 8.60 10730 28
22-09-2022 8.70 8.70 8.30 8.58 2840 28
21-09-2022 8.50 8.90 8.25 8.85 12660 39
20-09-2022 8.15 8.60 8.15 8.48 11291 29
19-09-2022 7.75 8.30 7.75 7.96 8288 17
16-09-2022 7.80 8.40 7.80 7.87 17105 46
15-09-2022 8.35 8.92 7.77 8.21 11448 53
14-09-2022 8.95 9.00 8.45 8.50 5939 23
13-09-2022 8.79 8.79 8.25 8.45 4619 31
12-09-2022 9.20 9.20 7.86 8.77 18040 68
09-09-2022 9.24 9.24 7.80 8.40 5788 26
08-09-2022 8.60 8.64 8.10 8.14 6310 46
07-09-2022 8.11 8.59 8.11 8.54 1102 13
06-09-2022 8.40 8.40 8.10 8.32 8067 33
05-09-2022 8.29 8.67 8.09 8.37 12480 56
02-09-2022 8.30 8.87 7.05 7.85 18502 88
01-09-2022 7.92 8.66 7.60 8.12 24703 94
30-08-2022 7.79 7.89 7.35 7.47 23031 78
29-08-2022 7.30 8.00 7.30 7.38 9262 60
26-08-2022 7.89 7.89 7.51 7.86 3501 29

Back to Top

.