You are here » Home » Companies » Company Overview » Svaraj Trading & Agencies Ltd

Svaraj Trading & Agencies Ltd.

BSE: 503624 Sector: Others
NSE: N.A. ISIN Code: INE406N01014
BSE 00:00 | 22 Feb 158.10 -2.95
(-1.83%)
OPEN

160.00

HIGH

161.50

LOW

156.00

NSE 05:30 | 01 Jan Svaraj Trading & Agencies Ltd
OPEN 160.00
PREVIOUS CLOSE 161.05
VOLUME 76000
52-Week high 199.90
52-Week low 153.00
P/E 175.67
Mkt Cap.(Rs cr) 233
Buy Price 156.50
Buy Qty 200.00
Sell Price 161.50
Sell Qty 1500.00
OPEN 160.00
CLOSE 161.05
VOLUME 76000
52-Week high 199.90
52-Week low 153.00
P/E 175.67
Mkt Cap.(Rs cr) 233
Buy Price 156.50
Buy Qty 200.00
Sell Price 161.50
Sell Qty 1500.00

Svaraj Trading & Agencies Ltd. (SVARAJTRADING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2019 160.00 161.50 156.00 158.10 76000 49
21-02-2019 160.00 162.50 155.00 161.05 37000 40
20-02-2019 157.00 163.25 157.00 162.50 29000 84
19-02-2019 158.00 163.50 157.00 160.35 26492 52
18-02-2019 158.00 161.50 157.80 161.40 48734 72
15-02-2019 158.50 160.65 158.50 160.45 46000 42
14-02-2019 158.50 160.70 158.50 158.70 54990 28
13-02-2019 159.00 160.90 158.75 158.90 37600 37
12-02-2019 158.00 160.50 158.00 159.35 115550 55
11-02-2019 158.25 159.00 158.25 159.00 21500 20
08-02-2019 158.50 159.25 158.25 158.45 79000 19
07-02-2019 155.00 158.00 153.00 158.00 38300 21
06-02-2019 157.00 159.00 157.00 157.50 30500 12
05-02-2019 160.00 162.00 160.00 161.50 78500 16
04-02-2019 165.50 165.75 163.90 164.00 40700 15
01-02-2019 170.00 170.00 167.50 167.50 15500 12
31-01-2019 169.75 171.30 169.75 171.30 21000 19
30-01-2019 175.00 176.10 175.00 175.70 17100 17
29-01-2019 181.50 182.50 180.50 181.25 18502 19
28-01-2019 181.90 182.25 181.60 182.25 12500 10

Back to Top