You are here » Home » Companies » Company Overview » Svaraj Trading & Agencies Ltd

Svaraj Trading & Agencies Ltd.

BSE: 503624 Sector: Others
NSE: N.A. ISIN Code: INE406N01014
BSE 00:00 | 02 Aug 10.39 0.49
(4.95%)
OPEN

10.39

HIGH

10.39

LOW

10.39

NSE 05:30 | 01 Jan Svaraj Trading & Agencies Ltd
OPEN 10.39
PREVIOUS CLOSE 9.90
VOLUME 19200
52-Week high 10.39
52-Week low 3.86
P/E 20.37
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.39
CLOSE 9.90
VOLUME 19200
52-Week high 10.39
52-Week low 3.86
P/E 20.37
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Svaraj Trading & Agencies Ltd. (SVARAJTRADING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-08-2021 10.39 10.39 10.39 10.39 19200 22
30-07-2021 9.90 9.90 8.96 9.90 719909 711
29-07-2021 9.43 9.43 9.43 9.43 129542 58
28-07-2021 8.99 8.99 8.99 8.99 44728 21
27-07-2021 8.57 8.57 8.57 8.57 19596 19
26-07-2021 8.17 8.17 8.17 8.17 18520 20
23-07-2021 7.79 7.79 7.79 7.79 29578 21
22-07-2021 7.42 7.42 7.42 7.42 7316 17
20-07-2021 7.07 7.07 7.07 7.07 39979 27
19-07-2021 6.74 6.74 6.74 6.74 38731 28
16-07-2021 6.42 6.42 6.42 6.42 24051 21
15-07-2021 6.12 6.12 6.12 6.12 27353 24
14-07-2021 5.83 5.83 5.83 5.83 27650 26
13-07-2021 5.56 5.56 5.56 5.56 18455 30
12-07-2021 5.30 5.30 5.30 5.30 103825 70
09-07-2021 5.05 5.05 5.05 5.05 82651 38
08-07-2021 4.81 4.81 4.81 4.81 82163 29
07-07-2021 4.59 4.59 4.59 4.59 15223 19
06-07-2021 4.38 4.38 4.08 4.38 376818 197
05-07-2021 4.18 4.18 3.99 4.18 835577 451

Back to Top

.