You are here » Home » Companies » Company Overview » Swadeshi Polytex Ltd

Swadeshi Polytex Ltd.

BSE: 503816 Sector: Infrastructure
NSE: N.A. ISIN Code: INE243N01029
BSE 00:00 | 12 Aug 5.32 -0.28
(-5.00%)
OPEN

5.60

HIGH

5.60

LOW

5.32

NSE 05:30 | 01 Jan Swadeshi Polytex Ltd
OPEN 5.60
PREVIOUS CLOSE 5.60
VOLUME 2
52-Week high 11.52
52-Week low 2.37
P/E 1.75
Mkt Cap.(Rs cr) 21
Buy Price 5.60
Buy Qty 31.00
Sell Price 5.60
Sell Qty 400.00
OPEN 5.60
CLOSE 5.60
VOLUME 2
52-Week high 11.52
52-Week low 2.37
P/E 1.75
Mkt Cap.(Rs cr) 21
Buy Price 5.60
Buy Qty 31.00
Sell Price 5.60
Sell Qty 400.00

Swadeshi Polytex Ltd. (SWADESHIPOLYTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2020 5.80 5.80 5.60 5.60 102 4
10-08-2020 5.89 5.89 5.89 5.89 2036 8
07-08-2020 6.19 6.19 6.19 6.19 100 4
06-08-2020 6.64 6.77 6.51 6.51 461 10
05-08-2020 6.64 6.64 6.64 6.64 101 4
04-08-2020 6.51 6.51 6.51 6.51 130 5
03-08-2020 6.64 6.64 6.64 6.64 22 3
31-07-2020 6.64 6.64 6.64 6.64 2001 3
30-07-2020 6.64 6.64 6.51 6.51 28 5
27-07-2020 6.64 6.64 6.64 6.64 10 2
24-07-2020 6.77 6.77 6.77 6.77 40 1
22-07-2020 6.90 6.90 6.90 6.90 6 2
21-07-2020 7.04 7.04 7.04 7.04 10 1
16-07-2020 7.18 7.18 7.18 7.18 210 2
15-07-2020 7.32 7.32 7.32 7.32 200 1
13-07-2020 7.43 7.53 7.43 7.46 15 2
10-07-2020 7.53 7.53 7.53 7.53 2 2
09-07-2020 7.68 7.68 7.68 7.68 180 1
02-07-2020 7.83 7.83 7.83 7.83 200 1
30-06-2020 7.98 7.98 7.98 7.98 1000 3

Back to Top