You are here » Home » Companies » Company Overview » Swadeshi Polytex Ltd

Swadeshi Polytex Ltd.

BSE: 503816 Sector: Infrastructure
NSE: N.A. ISIN Code: INE243N01029
BSE 00:00 | 28 Oct 4.00 -0.15
(-3.61%)
OPEN

4.00

HIGH

4.00

LOW

4.00

NSE 05:30 | 01 Jan Swadeshi Polytex Ltd
OPEN 4.00
PREVIOUS CLOSE 4.15
VOLUME 1132
52-Week high 7.07
52-Week low 3.15
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.00
CLOSE 4.15
VOLUME 1132
52-Week high 7.07
52-Week low 3.15
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Swadeshi Polytex Ltd. (SWADESHIPOLYTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-10-2021 4.00 4.00 4.00 4.00 1132 2
27-10-2021 4.28 4.28 4.15 4.15 5945 11
26-10-2021 4.45 4.63 4.27 4.27 3504 11
25-10-2021 4.42 4.42 4.42 4.42 1292 8
22-10-2021 4.58 4.94 4.58 4.58 4603 17
21-10-2021 5.05 5.05 4.71 4.71 2435 15
20-10-2021 5.25 5.25 4.95 4.95 3440 14
19-10-2021 5.20 5.33 5.19 5.19 1892 32
18-10-2021 5.00 5.09 4.85 5.09 2464 18
14-10-2021 4.85 4.85 4.85 4.85 1000 3
13-10-2021 4.78 4.78 4.78 4.78 2062 7
12-10-2021 4.57 4.58 4.57 4.58 2355 18
11-10-2021 4.36 4.38 4.30 4.38 3455 17
08-10-2021 4.17 4.18 4.17 4.18 2530 8
07-10-2021 3.90 3.99 3.64 3.99 2341 12
06-10-2021 3.80 3.80 3.76 3.80 395 9
05-10-2021 3.81 3.81 3.80 3.80 3464 6
04-10-2021 3.80 3.80 3.80 3.80 121 3
01-10-2021 3.80 3.80 3.80 3.80 100 1
30-09-2021 4.35 4.35 3.96 3.96 1975 5

Back to Top

.