You are here » Home » Companies » Company Overview » Swadeshi Polytex Ltd

Swadeshi Polytex Ltd.

BSE: 503816 Sector: Industrials
NSE: N.A. ISIN Code: INE243N01011
BSE 00:00 | 31 Jan 17.81 0
(0.00%)
OPEN

17.81

HIGH

17.81

LOW

17.81

NSE 05:30 | 01 Jan Swadeshi Polytex Ltd
OPEN 17.81
PREVIOUS CLOSE 17.81
VOLUME 100
52-Week high 17.81
52-Week low 9.50
P/E 1.16
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.81
CLOSE 17.81
VOLUME 100
52-Week high 17.81
52-Week low 9.50
P/E 1.16
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Swadeshi Polytex Ltd. (SWADESHIPOLYTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-01-2019 17.81 17.81 17.81 17.81 100 1
22-01-2019 16.97 16.97 16.97 16.97 10 1
21-01-2019 16.17 16.17 16.17 16.17 10 1
18-01-2019 15.40 15.40 15.40 15.40 10 1
17-01-2019 14.67 14.67 14.67 14.67 50 1
04-01-2019 13.98 13.98 13.98 13.98 25 1
02-01-2019 13.32 13.32 13.32 13.32 50 1
21-12-2018 12.69 12.69 12.69 12.69 550 3
17-12-2018 12.09 12.09 12.09 12.09 150 1
14-12-2018 11.52 11.52 11.52 11.52 500 3
28-11-2018 10.98 10.98 10.98 10.98 75 2
16-11-2018 10.46 10.46 10.46 10.46 150 2
06-11-2018 9.97 9.97 9.97 9.97 250 1
30-10-2018 9.50 9.50 9.50 9.50 50 1
29-10-2018 9.60 9.60 9.60 9.60 100 1
15-10-2018 10.10 10.10 10.10 10.10 400 1
03-10-2018 10.58 10.58 10.58 10.58 100 1
14-08-2018 10.09 10.09 10.09 10.09 100 1
13-08-2018 11.00 11.00 10.62 10.62 176 2
10-08-2018 11.17 11.17 11.17 11.17 100 1

Back to Top