You are here » Home » Companies » Company Overview » Swadeshi Polytex Ltd

Swadeshi Polytex Ltd.

BSE: 503816 Sector: Industrials
NSE: N.A. ISIN Code: INE243N01011
BSE 16:01 | 20 Jun 12.96 0.61
(4.94%)
OPEN

12.96

HIGH

12.96

LOW

12.96

NSE 05:30 | 01 Jan Swadeshi Polytex Ltd
OPEN 12.96
PREVIOUS CLOSE 12.35
VOLUME 50
52-Week high 16.30
52-Week low 9.03
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.96
CLOSE 12.35
VOLUME 50
52-Week high 16.30
52-Week low 9.03
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Swadeshi Polytex Ltd. (SWADESHIPOLYTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 12.35 12.35 12.35 12.35 100 1
12-06-2018 13.00 13.00 13.00 13.00 100 1
24-05-2018 13.55 13.55 13.55 13.55 100 1
16-05-2018 14.25 14.25 14.25 14.25 50 1
08-05-2018 15.00 15.00 15.00 15.00 200 2
20-04-2018 15.50 15.50 15.50 15.50 300 1
17-04-2018 16.30 16.30 16.30 16.30 150 1
23-03-2018 16.30 16.30 16.30 16.30 200 1
21-03-2018 16.25 16.25 16.25 16.25 50 1
14-03-2018 15.48 15.48 15.48 15.48 100 1
28-02-2018 14.75 14.75 14.75 14.75 575 3
23-02-2018 13.39 14.05 13.39 14.05 50 2
15-02-2018 13.39 13.39 13.39 13.39 34 1
12-02-2018 12.76 12.76 12.76 12.76 100 1
24-01-2018 12.16 12.16 12.16 12.16 25 1
18-01-2018 11.59 11.59 11.59 11.59 50 1
12-01-2018 12.20 12.20 11.04 11.04 1100 2
05-01-2018 11.62 11.62 11.62 11.62 100 1
27-12-2017 11.07 11.07 11.07 11.07 100 1
26-12-2017 10.55 10.55 10.55 10.55 50 1

Back to Top