You are here » Home » Companies » Company Overview » Swarna Securities Ltd

Swarna Securities Ltd.

BSE: 531003 Sector: Financials
NSE: N.A. ISIN Code: INE595G01018
BSE 00:00 | 23 Sep Swarna Securities Ltd
NSE 05:30 | 01 Jan Swarna Securities Ltd
OPEN 15.55
PREVIOUS CLOSE 15.55
VOLUME 182
52-Week high 15.55
52-Week low 12.00
P/E 7.40
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.55
CLOSE 15.55
VOLUME 182
52-Week high 15.55
52-Week low 12.00
P/E 7.40
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Swarna Securities Ltd. (SWARNASECURITIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2021 15.55 15.55 15.55 15.55 182 2
10-08-2021 15.55 15.55 15.55 15.55 5 1
02-08-2021 14.81 14.81 14.81 14.81 100 3
07-07-2021 14.11 14.11 14.11 14.11 500 2
10-06-2021 14.11 14.11 14.11 14.11 200 3
10-05-2021 13.44 13.44 13.44 13.44 85 1
23-03-2021 12.80 12.80 12.80 12.80 500 1
17-03-2021 12.75 12.75 12.75 12.75 200 1
16-03-2021 12.65 12.65 12.65 12.65 100 1
16-02-2021 12.50 12.50 12.50 12.50 200 1
09-02-2021 12.40 12.40 12.40 12.40 3500 2
28-12-2020 12.40 12.40 12.00 12.00 3900 2
22-12-2020 12.00 12.00 12.00 12.00 200 1
21-12-2020 12.40 12.40 12.40 12.40 3700 2
09-10-2020 12.43 12.43 12.43 12.43 500 1
06-10-2020 11.84 11.84 11.84 11.84 25 1
28-09-2020 11.84 11.84 11.84 11.84 500 4
18-09-2020 11.28 11.28 11.28 11.28 1 1
07-09-2020 10.75 10.75 10.75 10.75 500 1
04-09-2020 11.29 11.29 11.29 11.29 100 1

Back to Top

.