You are here » Home » Companies » Company Overview » Swarna Securities Ltd

Swarna Securities Ltd.

BSE: 531003 Sector: Financials
NSE: N.A. ISIN Code: INE595G01018
BSE 00:00 | 27 Jul 10.79 0
(0.00%)
OPEN

10.79

HIGH

10.79

LOW

10.79

NSE 05:30 | 01 Jan Swarna Securities Ltd
OPEN 10.79
PREVIOUS CLOSE 10.79
VOLUME 200
52-Week high 12.75
52-Week low 10.79
P/E 5.16
Mkt Cap.(Rs cr) 3
Buy Price 10.79
Buy Qty 300.00
Sell Price 11.35
Sell Qty 300.00
OPEN 10.79
CLOSE 10.79
VOLUME 200
52-Week high 12.75
52-Week low 10.79
P/E 5.16
Mkt Cap.(Rs cr) 3
Buy Price 10.79
Buy Qty 300.00
Sell Price 11.35
Sell Qty 300.00

Swarna Securities Ltd. (SWARNASECURITIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2020 10.79 10.79 10.79 10.79 200 1
23-07-2020 11.94 11.94 11.35 11.35 1300 2
22-07-2020 12.75 12.75 11.94 11.94 40 2
13-01-2020 12.56 12.56 12.56 12.56 83 1
23-10-2019 12.56 12.56 12.56 12.56 1 1
15-10-2019 12.56 12.56 12.56 12.56 16 1
25-06-2019 12.95 12.95 12.95 12.95 100 1
02-01-2019 12.95 12.95 12.95 12.95 30 1
21-12-2018 12.95 12.95 12.95 12.95 297 23
12-12-2018 13.50 13.50 13.50 13.50 400 1
11-12-2018 13.50 13.50 13.50 13.50 600 1
09-11-2018 14.00 14.00 14.00 14.00 1 1
30-10-2018 14.00 14.00 14.00 14.00 1799 12
16-03-2018 14.25 14.25 14.25 14.25 30 1
22-11-2017 14.25 14.25 14.25 14.25 100 1
01-02-2017 15.00 15.00 15.00 15.00 100 1
24-01-2017 15.00 15.00 15.00 15.00 500 1
25-10-2016 15.66 15.66 15.66 15.66 1000 2
21-10-2016 14.92 14.92 14.92 14.92 400 1
09-08-2016 14.21 14.21 14.21 14.21 800 1

Back to Top