You are here » Home » Companies » Company Overview » Sybly Industries Ltd

Sybly Industries Ltd.

BSE: 531499 Sector: Industrials
NSE: N.A. ISIN Code: INE080D01042
BSE 00:00 | 22 Oct 5.99 0.25
(4.36%)
OPEN

5.60

HIGH

6.02

LOW

5.60

NSE 05:30 | 01 Jan Sybly Industries Ltd
OPEN 5.60
PREVIOUS CLOSE 5.74
VOLUME 1444
52-Week high 7.60
52-Week low 1.74
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.60
CLOSE 5.74
VOLUME 1444
52-Week high 7.60
52-Week low 1.74
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sybly Industries Ltd. (SYBLYINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 5.60 6.02 5.60 5.99 1444 9
21-10-2021 6.28 6.28 5.70 5.74 4893 30
20-10-2021 6.10 6.36 5.76 5.99 11103 33
19-10-2021 6.20 6.59 6.00 6.06 2639 28
18-10-2021 6.55 6.70 6.08 6.31 22759 85
14-10-2021 6.60 6.60 6.39 6.39 2512 9
13-10-2021 5.71 6.30 5.71 6.29 27731 52
12-10-2021 5.95 6.01 5.51 6.01 24139 57
11-10-2021 5.60 5.95 5.40 5.73 26562 55
08-10-2021 5.70 5.70 5.20 5.67 5539 30
07-10-2021 5.20 5.46 5.00 5.46 10951 33
06-10-2021 5.20 5.55 5.20 5.20 4359 35
05-10-2021 5.73 5.73 5.35 5.35 3256 48
04-10-2021 5.80 5.80 5.40 5.46 3053 20
01-10-2021 5.57 5.89 5.52 5.58 5857 29
30-09-2021 5.55 5.80 5.55 5.80 1103 16
29-09-2021 5.30 5.82 5.30 5.79 10644 37
28-09-2021 5.11 5.60 5.11 5.55 2441 29
27-09-2021 5.80 5.80 5.37 5.37 7354 14
24-09-2021 5.60 5.60 5.35 5.55 17153 23

Back to Top

.