You are here » Home » Companies » Company Overview » Synergy Green Industries Ltd

Synergy Green Industries Ltd.

BSE: 541929 Sector: Engineering
NSE: SGIL ISIN Code: INE00QT01015
BSE 14:30 | 28 Oct 140.00 -0.50
(-0.36%)
OPEN

139.75

HIGH

142.35

LOW

136.25

NSE 14:29 | 28 Oct 139.90 -0.15
(-0.11%)
OPEN

142.80

HIGH

142.80

LOW

139.45

OPEN 139.75
PREVIOUS CLOSE 140.50
VOLUME 467
52-Week high 203.70
52-Week low 80.85
P/E 48.44
Mkt Cap.(Rs cr) 198
Buy Price 137.90
Buy Qty 8.00
Sell Price 140.35
Sell Qty 22.00
OPEN 139.75
CLOSE 140.50
VOLUME 467
52-Week high 203.70
52-Week low 80.85
P/E 48.44
Mkt Cap.(Rs cr) 198
Buy Price 137.90
Buy Qty 8.00
Sell Price 140.35
Sell Qty 22.00

Synergy Green Industries Ltd. (SGIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2021 142.50 142.50 134.95 140.50 1962 169
26-10-2021 137.40 142.25 137.00 141.65 208 76
25-10-2021 147.80 153.00 136.05 137.30 1500 200
22-10-2021 151.20 157.95 146.60 147.50 328 152
21-10-2021 157.00 158.50 148.05 150.45 3118 295
20-10-2021 151.70 159.40 132.60 156.35 1859 215
19-10-2021 153.00 153.95 144.95 149.85 2004 287
18-10-2021 149.00 155.00 149.00 149.60 777 117
14-10-2021 157.90 158.10 148.20 150.20 1238 213
13-10-2021 157.75 161.90 151.90 154.85 4104 544
12-10-2021 160.50 160.50 150.45 156.45 1023 160
11-10-2021 143.20 161.90 143.20 150.65 2096 186
08-10-2021 143.85 147.05 139.00 139.75 1690 184
07-10-2021 145.55 167.90 142.10 142.10 662 137
06-10-2021 143.15 148.45 140.05 143.00 2213 177
05-10-2021 140.90 143.15 138.60 142.55 1480 85
04-10-2021 148.70 153.00 141.20 142.40 7385 516
01-10-2021 141.10 149.10 140.05 146.65 296 45
30-09-2021 143.65 149.85 143.65 145.65 1148 79
29-09-2021 140.00 149.90 139.00 145.15 430 59

Back to Top

.