You are here » Home » Companies » Company Overview » Syngene International Ltd

Syngene International Ltd.

BSE: 539268 Sector: Health care
NSE: SYNGENE ISIN Code: INE398R01022
BSE 00:00 | 14 Oct 612.65 -3.90
(-0.63%)
OPEN

620.75

HIGH

620.75

LOW

609.40

NSE 00:00 | 14 Oct 612.75 -3.70
(-0.60%)
OPEN

616.45

HIGH

619.90

LOW

609.10

OPEN 620.75
PREVIOUS CLOSE 616.55
VOLUME 25035
52-Week high 699.95
52-Week low 490.35
P/E 62.39
Mkt Cap.(Rs cr) 24,555
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 620.75
CLOSE 616.55
VOLUME 25035
52-Week high 699.95
52-Week low 490.35
P/E 62.39
Mkt Cap.(Rs cr) 24,555
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Syngene International Ltd. (SYNGENE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 620.75 620.75 609.40 612.65 25035 1584
13-10-2021 618.05 622.30 613.00 616.55 28917 1512
12-10-2021 621.85 623.65 609.05 615.05 38650 2110
11-10-2021 628.35 632.25 619.25 622.70 16029 841
08-10-2021 623.05 633.65 622.95 624.50 33835 1374
07-10-2021 618.00 628.95 618.00 621.95 17964 795
06-10-2021 631.00 639.00 611.75 620.40 46587 2230
05-10-2021 626.60 637.15 624.05 631.95 27770 1090
04-10-2021 611.20 628.55 611.20 626.65 38993 2147
01-10-2021 604.00 618.65 599.30 615.55 26377 1349
30-09-2021 614.00 615.40 594.05 599.55 62893 3516
29-09-2021 620.10 627.85 603.30 612.40 48322 2573
28-09-2021 642.25 642.25 613.95 616.35 46701 3218
27-09-2021 642.00 658.00 630.65 634.80 59553 2784
24-09-2021 662.60 663.75 642.90 644.90 13051 720
23-09-2021 666.95 670.30 654.05 657.60 19376 817
22-09-2021 667.70 667.70 651.95 662.25 25306 792
21-09-2021 641.50 668.50 635.00 656.40 44633 1452
20-09-2021 643.00 648.60 631.20 643.05 50202 2159
17-09-2021 660.30 669.95 642.40 647.25 57200 2738

Back to Top

.