You are here » Home » Companies » Company Overview » Syngene International Ltd

Syngene International Ltd.

BSE: 539268 Sector: Health care
NSE: SYNGENE ISIN Code: INE398R01022
BSE 00:00 | 17 Aug 583.00 6.85
(1.19%)
OPEN

572.45

HIGH

585.00

LOW

572.45

NSE 00:00 | 17 Aug 580.55 4.20
(0.73%)
OPEN

577.65

HIGH

586.00

LOW

577.40

OPEN 572.45
PREVIOUS CLOSE 576.15
VOLUME 2377
52-Week high 699.80
52-Week low 437.00
P/E 37.71
Mkt Cap.(Rs cr) 11,660
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 572.45
CLOSE 576.15
VOLUME 2377
52-Week high 699.80
52-Week low 437.00
P/E 37.71
Mkt Cap.(Rs cr) 11,660
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Syngene International Ltd. (SYNGENE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 572.45 585.00 572.45 583.00 2377 155
16-08-2018 573.95 577.30 572.60 576.15 1541 88
14-08-2018 569.00 578.60 556.00 577.35 12465 446
13-08-2018 571.00 582.55 569.00 573.40 71624 255
10-08-2018 592.90 592.95 575.70 576.95 3080 182
09-08-2018 584.40 597.00 581.90 589.55 10499 453
08-08-2018 580.75 585.75 575.25 580.70 6166 418
07-08-2018 600.00 600.00 577.75 578.70 8206 673
06-08-2018 602.05 604.45 591.10 594.60 1900 180
03-08-2018 600.20 607.20 598.00 601.55 4403 304
02-08-2018 596.90 601.05 592.20 596.95 6337 306
01-08-2018 594.65 600.00 591.20 597.15 5063 238
31-07-2018 596.05 600.00 591.10 598.10 5621 413
30-07-2018 582.10 595.90 582.10 594.55 3109 173
27-07-2018 585.10 593.05 570.55 582.70 9314 379
26-07-2018 580.00 580.90 565.15 576.90 12358 635
25-07-2018 600.90 600.90 586.50 590.95 6846 487
24-07-2018 603.10 606.60 596.20 601.40 7867 634
23-07-2018 601.75 612.00 597.00 599.55 4048 318
20-07-2018 595.15 615.00 589.50 599.70 106220 484

Back to Top