You are here » Home » Companies » Company Overview » Syngene International Ltd

Syngene International Ltd.

BSE: 539268 Sector: Health care
NSE: SYNGENE ISIN Code: INE398R01022
BSE 10:33 | 27 Feb 305.10 -2.30
(-0.75%)
OPEN

306.00

HIGH

307.40

LOW

303.60

NSE 10:29 | 27 Feb 304.80 -2.10
(-0.68%)
OPEN

305.70

HIGH

307.50

LOW

303.60

OPEN 306.00
PREVIOUS CLOSE 307.40
VOLUME 937
52-Week high 368.10
52-Week low 280.00
P/E 36.15
Mkt Cap.(Rs cr) 12,204
Buy Price 304.25
Buy Qty 2.00
Sell Price 305.00
Sell Qty 1.00
OPEN 306.00
CLOSE 307.40
VOLUME 937
52-Week high 368.10
52-Week low 280.00
P/E 36.15
Mkt Cap.(Rs cr) 12,204
Buy Price 304.25
Buy Qty 2.00
Sell Price 305.00
Sell Qty 1.00

Syngene International Ltd. (SYNGENE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2020 308.00 312.00 306.00 307.40 5365 622
25-02-2020 306.60 310.15 298.00 308.35 5062 409
24-02-2020 305.50 310.05 303.10 304.25 4852 434
20-02-2020 310.45 313.95 304.50 307.05 1519 286
19-02-2020 309.65 309.65 304.20 307.85 1953 193
18-02-2020 305.45 307.55 304.65 306.85 2647 177
17-02-2020 306.00 311.10 300.00 305.90 10212 611
14-02-2020 309.90 312.70 305.50 306.55 2740 249
13-02-2020 308.80 312.15 306.85 311.40 1087 91
12-02-2020 310.40 312.00 298.40 305.90 4757 458
11-02-2020 314.70 314.70 305.60 308.05 2840 283
10-02-2020 316.35 316.95 311.00 312.05 2805 441
07-02-2020 315.30 321.35 312.15 313.75 11422 715
06-02-2020 314.85 318.10 311.60 314.55 3605 263
05-02-2020 314.10 314.10 310.55 311.85 2930 211
04-02-2020 316.95 317.20 309.90 310.55 1616 216
03-02-2020 316.70 316.70 312.25 314.65 3049 463
01-02-2020 314.00 318.45 311.70 313.90 3947 592
31-01-2020 313.30 314.95 310.60 313.95 4275 305
30-01-2020 313.20 313.95 308.05 309.35 1418 208

Back to Top