You are here » Home » Companies » Company Overview » Syngene International Ltd

Syngene International Ltd.

BSE: 539268 Sector: Health care
NSE: SYNGENE ISIN Code: INE398R01022
BSE 00:00 | 08 Mar 537.45 -7.15
(-1.31%)
OPEN

545.00

HIGH

547.00

LOW

535.25

NSE 00:00 | 08 Mar 536.65 -7.65
(-1.41%)
OPEN

544.70

HIGH

547.95

LOW

535.05

OPEN 545.00
PREVIOUS CLOSE 544.60
VOLUME 29682
52-Week high 644.65
52-Week low 201.65
P/E 59.19
Mkt Cap.(Rs cr) 21,498
Buy Price 537.45
Buy Qty 19.00
Sell Price 537.45
Sell Qty 5.00
OPEN 545.00
CLOSE 544.60
VOLUME 29682
52-Week high 644.65
52-Week low 201.65
P/E 59.19
Mkt Cap.(Rs cr) 21,498
Buy Price 537.45
Buy Qty 19.00
Sell Price 537.45
Sell Qty 5.00

Syngene International Ltd. (SYNGENE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-03-2021 552.35 553.45 540.50 544.60 33597 1921
04-03-2021 550.00 553.20 547.05 552.30 26272 1127
03-03-2021 552.65 555.70 550.10 551.10 26646 1490
02-03-2021 557.25 569.10 550.20 552.65 19875 917
01-03-2021 560.10 567.00 555.95 557.60 17898 591
26-02-2021 557.50 562.00 553.55 558.85 26260 1645
25-02-2021 565.00 570.50 558.80 562.30 24442 1200
24-02-2021 560.15 576.20 557.90 569.05 44760 963
23-02-2021 576.00 576.00 551.00 560.60 30580 1349
22-02-2021 581.25 581.65 553.00 555.90 30589 1250
19-02-2021 590.00 592.00 575.25 579.10 24566 770
18-02-2021 591.05 591.60 585.10 588.85 34119 976
17-02-2021 595.55 596.65 587.90 591.05 12870 675
16-02-2021 590.25 599.00 586.95 591.45 30087 1190
15-02-2021 586.00 603.40 579.30 590.95 48956 2221
12-02-2021 585.60 588.80 578.95 582.40 14944 994
11-02-2021 576.00 587.85 575.00 584.00 36522 2065
10-02-2021 587.70 587.70 568.50 574.75 19271 1020
09-02-2021 583.00 589.05 573.20 584.25 43006 1481
08-02-2021 581.95 585.00 574.55 580.95 78275 1560

Back to Top

.