You are here » Home » Companies » Company Overview » Tamil Nadu Petro Products Ltd

Tamil Nadu Petro Products Ltd.

BSE: 500777 Sector: Industrials
NSE: TNPETRO ISIN Code: INE148A01019
BSE 12:09 | 26 Oct 125.85 -2.25
(-1.76%)
OPEN

128.90

HIGH

128.90

LOW

124.75

NSE 11:59 | 26 Oct 125.50 -2.60
(-2.03%)
OPEN

125.85

HIGH

128.60

LOW

124.75

OPEN 128.90
PREVIOUS CLOSE 128.10
VOLUME 16548
52-Week high 150.45
52-Week low 34.00
P/E 7.70
Mkt Cap.(Rs cr) 1,132
Buy Price 125.90
Buy Qty 1.00
Sell Price 126.05
Sell Qty 115.00
OPEN 128.90
CLOSE 128.10
VOLUME 16548
52-Week high 150.45
52-Week low 34.00
P/E 7.70
Mkt Cap.(Rs cr) 1,132
Buy Price 125.90
Buy Qty 1.00
Sell Price 126.05
Sell Qty 115.00

Tamil Nadu Petro Products Ltd. (TNPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-10-2021 123.00 132.25 121.00 128.10 59427 1420
22-10-2021 124.85 124.85 118.85 120.85 84208 1592
21-10-2021 122.00 124.80 120.20 122.40 37043 814
20-10-2021 123.10 125.00 119.40 122.20 51053 1170
19-10-2021 129.35 130.50 124.00 124.90 114944 2187
18-10-2021 134.00 134.00 129.00 129.35 59532 1005
14-10-2021 132.50 134.00 131.55 131.90 26265 533
13-10-2021 133.00 133.80 130.60 131.90 34049 770
12-10-2021 133.05 134.85 131.60 132.00 75395 1499
11-10-2021 132.00 136.30 131.00 134.50 125048 2497
08-10-2021 136.90 136.90 129.10 131.75 56875 1265
07-10-2021 137.00 139.85 134.25 134.55 99208 2113
06-10-2021 139.05 142.75 133.30 134.75 142150 2189
05-10-2021 134.85 139.00 133.30 137.70 135222 2016
04-10-2021 127.90 134.85 127.80 132.25 129522 2730
01-10-2021 130.90 130.90 127.00 127.85 47442 1049
30-09-2021 132.30 133.75 129.35 130.10 51159 1083
29-09-2021 131.75 136.90 128.50 131.20 162318 2842
28-09-2021 127.00 132.80 125.05 131.20 360841 5906
27-09-2021 121.05 127.70 121.05 125.75 112257 2100

Back to Top

.