You are here » Home » Companies » Company Overview » Tamil Nadu Petro Products Ltd

Tamil Nadu Petro Products Ltd.

BSE: 500777 Sector: Consumer
NSE: TNPETRO ISIN Code: INE148A01019
BSE 00:00 | 19 Jul 33.90 -1.15
(-3.28%)
OPEN

35.30

HIGH

35.65

LOW

33.05

NSE 00:00 | 19 Jul 34.00 -1.00
(-2.86%)
OPEN

35.20

HIGH

35.85

LOW

32.90

OPEN 35.30
PREVIOUS CLOSE 35.05
VOLUME 27125
52-Week high 84.00
52-Week low 29.50
P/E 7.48
Mkt Cap.(Rs cr) 305
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.30
CLOSE 35.05
VOLUME 27125
52-Week high 84.00
52-Week low 29.50
P/E 7.48
Mkt Cap.(Rs cr) 305
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tamil Nadu Petro Products Ltd. (TNPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 35.30 35.65 33.05 33.90 27125 255
18-07-2018 33.55 37.55 33.55 35.05 47689 629
17-07-2018 33.50 34.05 32.60 33.30 13503 150
16-07-2018 35.85 35.90 33.10 33.60 14128 109
13-07-2018 37.95 37.95 35.40 35.70 23565 177
12-07-2018 37.00 37.45 36.45 37.05 22147 212
11-07-2018 36.85 37.10 36.50 36.60 12887 128
10-07-2018 37.70 38.55 36.55 36.85 39487 426
09-07-2018 36.20 38.25 35.60 37.15 86671 1103
06-07-2018 29.95 35.50 29.95 35.50 190513 895
05-07-2018 29.75 30.65 29.50 29.60 6851 66
04-07-2018 30.45 30.55 29.70 29.90 10058 93
03-07-2018 33.20 33.20 30.60 30.70 4277 54
02-07-2018 32.00 32.20 30.85 31.10 20392 127
29-06-2018 31.10 32.35 30.80 32.10 29407 210
28-06-2018 33.65 33.65 31.00 31.30 41044 262
27-06-2018 35.50 35.70 32.75 33.05 24869 150
26-06-2018 36.10 36.10 35.10 35.20 3494 34
25-06-2018 36.95 37.10 35.50 35.75 10084 87
22-06-2018 36.80 37.00 36.30 36.60 13512 87

Back to Top