You are here » Home » Companies » Company Overview » Transformers & Rectifiers India Ltd

Transformers & Rectifiers India Ltd.

BSE: 532928 Sector: Engineering
NSE: TRIL ISIN Code: INE763I01026
BSE 16:01 | 20 Aug 20.80 0.25
(1.22%)
OPEN

21.00

HIGH

21.35

LOW

20.75

NSE 15:54 | 20 Aug 20.95 0.25
(1.21%)
OPEN

20.80

HIGH

21.60

LOW

20.70

OPEN 21.00
PREVIOUS CLOSE 20.55
VOLUME 6266
52-Week high 44.80
52-Week low 16.90
P/E 30.59
Mkt Cap.(Rs cr) 276
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.00
CLOSE 20.55
VOLUME 6266
52-Week high 44.80
52-Week low 16.90
P/E 30.59
Mkt Cap.(Rs cr) 276
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Transformers & Rectifiers India Ltd. (TRIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 20.85 20.90 20.30 20.55 22599 93
16-08-2018 21.10 21.15 20.05 20.15 33285 127
14-08-2018 21.15 21.50 20.70 20.85 15974 77
13-08-2018 22.00 22.15 21.00 21.25 14394 90
10-08-2018 22.60 23.00 22.25 22.50 38757 115
09-08-2018 23.30 23.35 22.20 22.40 32757 173
08-08-2018 22.80 24.25 22.35 22.85 98455 466
07-08-2018 24.20 24.55 22.55 22.75 52372 246
06-08-2018 26.00 26.05 24.00 24.20 101689 599
03-08-2018 22.65 26.25 22.00 24.75 426493 1884
02-08-2018 21.50 22.35 21.25 22.15 13448 71
01-08-2018 20.85 21.80 20.55 21.55 15486 78
31-07-2018 20.85 20.90 20.40 20.75 8523 40
30-07-2018 19.50 20.70 19.50 20.50 21206 116
27-07-2018 18.60 20.20 18.60 19.40 18024 109
26-07-2018 19.00 19.20 18.25 18.95 8695 52
25-07-2018 19.10 19.55 19.00 19.05 4370 46
24-07-2018 17.55 19.15 17.55 18.85 13196 67
23-07-2018 17.80 18.05 17.50 17.80 7412 44
20-07-2018 17.15 17.95 16.90 17.75 23860 85

Back to Top