Transformers & Rectifiers India Ltd.
BSE: 532928 |
Sector: Engineering |
NSE: TRIL |
ISIN Code: INE763I01026 |
BSE
00:00 | 24 Feb
|
17.25
|
0.45 (2.68%)
|
OPEN
17.45
|
HIGH
17.50
|
LOW
16.90
|
NSE
00:00 | 24 Feb
|
17.30
|
0.50 (2.98%)
|
OPEN
17.35
|
HIGH
17.40
|
LOW
16.00
|
OPEN |
17.45 |
PREVIOUS CLOSE |
16.80 |
VOLUME |
18838 |
52-Week high |
23.90 |
52-Week low |
4.93 |
P/E |
|
Mkt Cap.(Rs cr) |
229 |
Buy Price |
17.00 |
Buy Qty |
400.00 |
Sell Price |
17.25 |
Sell Qty |
21.00 |
OPEN |
17.35 |
PREVIOUS CLOSE |
16.80 |
VOLUME |
53159 |
52-Week high |
23.70 |
52-Week low |
4.90 |
P/E |
|
Mkt Cap.(Rs cr) |
229 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
17.45 |
CLOSE |
16.80 |
VOLUME |
18838 |
52-Week high |
23.90 |
52-Week low |
4.93 |
P/E |
|
Mkt Cap.(Rs cr) |
229 |
Buy Price |
17.00 |
Buy Qty |
400.00 |
Sell Price |
17.25 |
Sell Qty |
21.00 |
OPEN |
17.35 |
PREVIOUS CLOSE |
16.80 |
VOLUME |
53159 |
52-Week high |
23.70 |
52-Week low |
4.90 |
P/E |
|
Mkt Cap.(Rs cr) |
228.74 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Transformers & Rectifiers India Ltd. (TRIL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
24-02-2021 |
17.45 |
17.50 |
16.90 |
17.25 |
18838 |
156 |
23-02-2021 |
16.90 |
17.20 |
16.45 |
16.80 |
57199 |
125 |
22-02-2021 |
17.40 |
17.40 |
16.25 |
16.75 |
18571 |
67 |
19-02-2021 |
17.15 |
17.50 |
16.85 |
16.95 |
18588 |
76 |
18-02-2021 |
17.00 |
17.70 |
16.55 |
17.25 |
30848 |
115 |
17-02-2021 |
17.30 |
17.45 |
16.90 |
17.00 |
32953 |
146 |
16-02-2021 |
17.10 |
18.00 |
17.00 |
17.35 |
26507 |
111 |
15-02-2021 |
17.65 |
17.75 |
16.90 |
17.10 |
42597 |
217 |
12-02-2021 |
17.25 |
18.80 |
17.00 |
17.85 |
43617 |
240 |
11-02-2021 |
17.50 |
18.15 |
17.15 |
17.30 |
25072 |
142 |
10-02-2021 |
17.50 |
18.15 |
17.45 |
17.60 |
5190 |
73 |
09-02-2021 |
18.15 |
18.80 |
17.85 |
17.95 |
13743 |
88 |
08-02-2021 |
19.15 |
19.80 |
18.05 |
18.35 |
35014 |
227 |
05-02-2021 |
17.35 |
18.95 |
17.00 |
18.85 |
94723 |
452 |
04-02-2021 |
17.00 |
17.55 |
16.60 |
17.25 |
23686 |
114 |
03-02-2021 |
16.55 |
17.00 |
16.40 |
16.80 |
27707 |
119 |
02-02-2021 |
16.65 |
17.30 |
16.40 |
16.90 |
19511 |
89 |
01-02-2021 |
17.00 |
17.20 |
16.40 |
16.75 |
15910 |
87 |
29-01-2021 |
17.50 |
17.50 |
17.00 |
17.15 |
7710 |
49 |
28-01-2021 |
16.75 |
17.30 |
16.10 |
17.15 |
15660 |
65 |
Quick Links for Transformers & Rectifiers India:
Back to Top