You are here » Home » Companies » Company Overview » Transformers & Rectifiers India Ltd

Transformers & Rectifiers India Ltd.

BSE: 532928 Sector: Engineering
NSE: TRIL ISIN Code: INE763I01026
BSE 14:39 | 28 Oct 28.85 -1.00
(-3.35%)
OPEN

29.85

HIGH

30.60

LOW

28.80

NSE 14:29 | 28 Oct 29.10 -0.90
(-3.00%)
OPEN

30.50

HIGH

30.60

LOW

28.80

OPEN 29.85
PREVIOUS CLOSE 29.85
VOLUME 16615
52-Week high 37.25
52-Week low 8.55
P/E 32.06
Mkt Cap.(Rs cr) 383
Buy Price 28.80
Buy Qty 5.00
Sell Price 28.85
Sell Qty 2041.00
OPEN 29.85
CLOSE 29.85
VOLUME 16615
52-Week high 37.25
52-Week low 8.55
P/E 32.06
Mkt Cap.(Rs cr) 383
Buy Price 28.80
Buy Qty 5.00
Sell Price 28.85
Sell Qty 2041.00

Transformers & Rectifiers India Ltd. (TRIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2021 28.50 30.90 27.90 29.85 59627 667
26-10-2021 26.00 28.25 26.00 27.95 22470 339
25-10-2021 28.05 28.35 25.00 26.60 41128 301
22-10-2021 28.70 29.25 27.70 27.85 17250 313
21-10-2021 28.95 29.55 28.50 28.70 14930 214
20-10-2021 30.55 30.55 28.75 28.95 32019 472
19-10-2021 31.55 31.55 29.25 29.80 16848 293
18-10-2021 29.95 31.55 29.95 30.80 34946 532
14-10-2021 29.95 30.60 29.65 29.95 16516 282
13-10-2021 30.60 30.85 29.75 29.75 31821 332
12-10-2021 31.00 31.15 29.70 30.10 20457 350
11-10-2021 30.25 31.90 30.25 30.60 47632 564
08-10-2021 31.50 31.75 30.45 31.10 57499 525
07-10-2021 31.55 32.05 30.20 30.50 29909 478
06-10-2021 33.20 33.20 30.75 31.00 157534 965
05-10-2021 31.70 32.90 30.70 32.20 240473 1546
04-10-2021 27.15 32.10 27.00 30.65 353198 2063
01-10-2021 26.80 27.50 26.55 26.95 14758 209
30-09-2021 27.55 28.05 26.90 27.05 35538 341
29-09-2021 26.75 28.50 26.40 27.50 32284 481

Back to Top

.