You are here » Home » Companies » Company Overview » Transformers & Rectifiers India Ltd

Transformers & Rectifiers India Ltd.

BSE: 532928 Sector: Engineering
NSE: TRIL ISIN Code: INE763I01026
BSE 00:00 | 24 Feb 17.25 0.45
(2.68%)
OPEN

17.45

HIGH

17.50

LOW

16.90

NSE 00:00 | 24 Feb 17.30 0.50
(2.98%)
OPEN

17.35

HIGH

17.40

LOW

16.00

OPEN 17.45
PREVIOUS CLOSE 16.80
VOLUME 18838
52-Week high 23.90
52-Week low 4.93
P/E
Mkt Cap.(Rs cr) 229
Buy Price 17.00
Buy Qty 400.00
Sell Price 17.25
Sell Qty 21.00
OPEN 17.45
CLOSE 16.80
VOLUME 18838
52-Week high 23.90
52-Week low 4.93
P/E
Mkt Cap.(Rs cr) 229
Buy Price 17.00
Buy Qty 400.00
Sell Price 17.25
Sell Qty 21.00

Transformers & Rectifiers India Ltd. (TRIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2021 17.45 17.50 16.90 17.25 18838 156
23-02-2021 16.90 17.20 16.45 16.80 57199 125
22-02-2021 17.40 17.40 16.25 16.75 18571 67
19-02-2021 17.15 17.50 16.85 16.95 18588 76
18-02-2021 17.00 17.70 16.55 17.25 30848 115
17-02-2021 17.30 17.45 16.90 17.00 32953 146
16-02-2021 17.10 18.00 17.00 17.35 26507 111
15-02-2021 17.65 17.75 16.90 17.10 42597 217
12-02-2021 17.25 18.80 17.00 17.85 43617 240
11-02-2021 17.50 18.15 17.15 17.30 25072 142
10-02-2021 17.50 18.15 17.45 17.60 5190 73
09-02-2021 18.15 18.80 17.85 17.95 13743 88
08-02-2021 19.15 19.80 18.05 18.35 35014 227
05-02-2021 17.35 18.95 17.00 18.85 94723 452
04-02-2021 17.00 17.55 16.60 17.25 23686 114
03-02-2021 16.55 17.00 16.40 16.80 27707 119
02-02-2021 16.65 17.30 16.40 16.90 19511 89
01-02-2021 17.00 17.20 16.40 16.75 15910 87
29-01-2021 17.50 17.50 17.00 17.15 7710 49
28-01-2021 16.75 17.30 16.10 17.15 15660 65

Back to Top

.