You are here » Home » Companies » Company Overview » Transformers & Rectifiers India Ltd

Transformers & Rectifiers India Ltd.

BSE: 532928 Sector: Engineering
NSE: TRIL ISIN Code: INE763I01026
BSE 00:00 | 28 Feb 7.84 -0.36
(-4.39%)
OPEN

7.84

HIGH

8.15

LOW

7.80

NSE 00:00 | 28 Feb 7.85 -0.35
(-4.27%)
OPEN

8.05

HIGH

8.15

LOW

7.75

OPEN 7.84
PREVIOUS CLOSE 8.20
VOLUME 10306
52-Week high 16.50
52-Week low 6.16
P/E 13.75
Mkt Cap.(Rs cr) 104
Buy Price 7.65
Buy Qty 10.00
Sell Price 8.02
Sell Qty 600.00
OPEN 7.84
CLOSE 8.20
VOLUME 10306
52-Week high 16.50
52-Week low 6.16
P/E 13.75
Mkt Cap.(Rs cr) 104
Buy Price 7.65
Buy Qty 10.00
Sell Price 8.02
Sell Qty 600.00

Transformers & Rectifiers India Ltd. (TRIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-02-2020 7.84 8.15 7.80 7.84 10306 51
27-02-2020 8.07 8.38 7.95 8.20 10312 49
26-02-2020 8.50 8.50 8.30 8.37 3484 33
25-02-2020 8.48 8.82 8.30 8.34 7823 57
24-02-2020 8.80 8.86 8.15 8.30 35727 99
20-02-2020 8.81 8.92 8.25 8.47 15708 68
19-02-2020 10.35 10.35 8.66 8.77 22868 312
18-02-2020 9.57 9.57 8.60 8.81 19506 279
17-02-2020 10.85 10.85 9.00 9.49 106543 389
14-02-2020 8.22 9.85 7.97 9.73 239777 350
13-02-2020 8.39 8.39 7.83 8.21 10913 41
12-02-2020 8.67 8.70 8.08 8.29 6976 19
11-02-2020 8.50 9.00 8.46 8.58 11175 48
10-02-2020 9.03 9.03 8.29 8.75 12915 86
07-02-2020 9.04 9.07 8.55 8.76 9851 71
06-02-2020 8.28 9.05 8.28 8.82 19628 82
05-02-2020 8.29 8.35 8.01 8.13 2763 19
04-02-2020 8.32 8.49 7.77 8.09 19978 53
03-02-2020 8.36 8.69 8.21 8.34 23016 46
01-02-2020 9.05 9.05 8.45 8.50 4356 36

Back to Top