You are here » Home » Companies » Company Overview » Talbros Automotive Components Ltd

Talbros Automotive Components Ltd.

BSE: 505160 Sector: Auto
NSE: TALBROAUTO ISIN Code: INE187D01011
BSE 00:00 | 17 May 444.95 17.80
(4.17%)
OPEN

430.35

HIGH

448.00

LOW

429.90

NSE 00:00 | 17 May 444.90 17.25
(4.03%)
OPEN

434.70

HIGH

448.75

LOW

426.65

OPEN 430.35
PREVIOUS CLOSE 427.15
VOLUME 2489
52-Week high 654.90
52-Week low 197.00
P/E 14.32
Mkt Cap.(Rs cr) 550
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 430.35
CLOSE 427.15
VOLUME 2489
52-Week high 654.90
52-Week low 197.00
P/E 14.32
Mkt Cap.(Rs cr) 550
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Talbros Automotive Components Ltd. (TALBROAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2022 430.35 448.00 429.90 444.95 2489 368
16-05-2022 421.80 430.90 414.00 427.15 998 136
13-05-2022 414.30 429.65 405.65 413.85 4723 593
12-05-2022 403.70 407.55 395.25 400.90 3280 422
11-05-2022 424.00 426.40 400.80 412.45 11719 698
10-05-2022 424.95 437.55 419.00 420.95 4575 531
09-05-2022 431.50 438.35 410.05 416.20 8373 525
06-05-2022 420.10 455.35 420.10 431.30 20132 1481
05-05-2022 459.00 459.65 445.00 449.10 7152 549
04-05-2022 463.05 475.75 438.60 444.15 7094 749
02-05-2022 475.00 475.00 457.00 464.15 10066 970
29-04-2022 474.90 498.60 473.00 475.90 11420 899
28-04-2022 496.00 496.00 467.35 475.50 12418 1069
26-04-2022 485.00 503.95 482.00 484.35 7655 698
25-04-2022 499.80 499.80 479.65 480.90 4141 380
22-04-2022 504.70 515.80 498.00 499.40 4306 440
21-04-2022 506.05 508.50 501.55 504.55 4881 600
20-04-2022 535.00 535.00 489.95 496.05 6327 734
19-04-2022 532.00 540.00 489.05 505.60 26713 1708
18-04-2022 521.60 523.20 501.95 507.75 8328 1057

Back to Top

.