You are here » Home » Companies » Company Overview » Talbros Automotive Components Ltd

Talbros Automotive Components Ltd.

BSE: 505160 Sector: Auto
NSE: TALBROAUTO ISIN Code: INE187D01011
BSE 00:00 | 26 Feb 221.30 -0.70
(-0.32%)
OPEN

222.45

HIGH

226.15

LOW

217.50

NSE 00:00 | 26 Feb 220.85 -1.80
(-0.81%)
OPEN

224.70

HIGH

227.40

LOW

216.55

OPEN 222.45
PREVIOUS CLOSE 222.00
VOLUME 6424
52-Week high 257.00
52-Week low 62.05
P/E 26.16
Mkt Cap.(Rs cr) 273
Buy Price 221.30
Buy Qty 15.00
Sell Price 225.00
Sell Qty 40.00
OPEN 222.45
CLOSE 222.00
VOLUME 6424
52-Week high 257.00
52-Week low 62.05
P/E 26.16
Mkt Cap.(Rs cr) 273
Buy Price 221.30
Buy Qty 15.00
Sell Price 225.00
Sell Qty 40.00

Talbros Automotive Components Ltd. (TALBROAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 222.45 226.15 217.50 221.30 6424 311
25-02-2021 219.95 230.00 219.95 222.00 7507 565
24-02-2021 224.80 227.35 217.80 219.35 6922 313
23-02-2021 226.15 229.20 220.10 221.80 2710 201
22-02-2021 229.00 229.00 210.80 219.10 7920 477
19-02-2021 245.00 245.00 230.00 232.15 16467 912
18-02-2021 245.00 246.05 236.45 240.05 6954 416
17-02-2021 238.00 247.80 230.00 244.70 28162 1473
16-02-2021 254.00 257.00 236.80 240.35 90661 4165
15-02-2021 208.50 239.30 208.25 239.30 91215 2027
12-02-2021 187.20 205.90 186.30 199.45 25146 1096
11-02-2021 182.95 189.85 182.95 186.05 1207 75
10-02-2021 182.10 184.45 179.00 183.60 3221 164
09-02-2021 186.65 187.20 181.15 182.55 2747 160
08-02-2021 188.55 192.00 184.65 186.70 7942 210
05-02-2021 177.50 193.60 177.50 182.70 24418 736
04-02-2021 190.00 190.00 182.15 188.05 5562 190
03-02-2021 183.50 184.40 181.00 181.15 2611 162
02-02-2021 179.60 184.00 177.35 182.20 2776 143
01-02-2021 177.45 178.25 167.10 170.50 2453 244

Back to Top

.