You are here » Home » Companies » Company Overview » Talbros Automotive Components Ltd

Talbros Automotive Components Ltd.

BSE: 505160 Sector: Auto
NSE: TALBROAUTO ISIN Code: INE187D01011
BSE 00:00 | 17 Aug 300.60 0.35
(0.12%)
OPEN

308.40

HIGH

308.60

LOW

296.80

NSE 00:00 | 17 Aug 301.80 0.75
(0.25%)
OPEN

306.90

HIGH

308.50

LOW

300.00

OPEN 308.40
PREVIOUS CLOSE 300.25
VOLUME 4643
52-Week high 353.65
52-Week low 184.00
P/E 17.89
Mkt Cap.(Rs cr) 371
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 308.40
CLOSE 300.25
VOLUME 4643
52-Week high 353.65
52-Week low 184.00
P/E 17.89
Mkt Cap.(Rs cr) 371
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Talbros Automotive Components Ltd. (TALBROAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 308.40 308.60 296.80 300.60 4643 125
16-08-2018 292.00 308.80 292.00 300.25 15714 369
14-08-2018 288.50 295.00 284.75 290.75 15091 328
13-08-2018 285.70 285.70 280.30 281.30 6257 94
10-08-2018 290.00 293.80 283.15 283.75 1980 69
09-08-2018 287.00 295.20 287.00 288.85 2859 72
08-08-2018 282.50 298.55 282.50 292.30 2197 63
07-08-2018 295.30 295.30 286.10 287.75 4401 100
06-08-2018 289.65 293.00 286.00 287.00 11885 85
03-08-2018 290.25 294.55 284.40 289.95 1266 57
02-08-2018 286.10 289.50 284.70 286.75 1680 45
01-08-2018 285.05 291.00 283.00 284.55 1909 50
31-07-2018 285.00 288.00 279.75 282.60 3036 58
30-07-2018 284.25 287.45 283.00 284.75 4501 66
27-07-2018 272.00 289.00 272.00 283.55 5135 150
26-07-2018 275.00 279.00 269.00 271.65 2597 165
25-07-2018 277.00 282.40 272.00 277.75 4502 107
24-07-2018 264.00 269.80 260.00 268.20 4505 107
23-07-2018 260.00 260.00 252.10 255.90 2231 38
20-07-2018 255.50 255.50 250.00 252.05 5517 258

Back to Top