You are here » Home » Companies » Company Overview » Talbros Automotive Components Ltd

Talbros Automotive Components Ltd.

BSE: 505160 Sector: Auto
NSE: TALBROAUTO ISIN Code: INE187D01011
BSE 12:25 | 24 Feb 113.05 -2.85
(-2.46%)
OPEN

115.15

HIGH

115.15

LOW

113.05

NSE 12:18 | 24 Feb 115.05 -1.10
(-0.95%)
OPEN

115.05

HIGH

116.60

LOW

114.00

OPEN 115.15
PREVIOUS CLOSE 115.90
VOLUME 1501
52-Week high 242.95
52-Week low 97.05
P/E 11.75
Mkt Cap.(Rs cr) 140
Buy Price 113.00
Buy Qty 1.00
Sell Price 119.00
Sell Qty 51.00
OPEN 115.15
CLOSE 115.90
VOLUME 1501
52-Week high 242.95
52-Week low 97.05
P/E 11.75
Mkt Cap.(Rs cr) 140
Buy Price 113.00
Buy Qty 1.00
Sell Price 119.00
Sell Qty 51.00

Talbros Automotive Components Ltd. (TALBROAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 114.60 116.05 112.35 115.90 138 14
19-02-2020 121.00 126.00 116.20 118.80 382 64
18-02-2020 123.30 125.00 116.00 118.90 613 20
17-02-2020 124.10 125.95 116.25 118.00 884 37
14-02-2020 119.25 138.00 116.30 129.95 275 24
13-02-2020 120.75 124.95 116.30 124.85 893 48
12-02-2020 118.05 133.95 118.05 123.05 72 22
11-02-2020 124.80 133.90 120.30 120.85 2521 56
10-02-2020 128.00 135.90 123.20 125.05 191 26
07-02-2020 124.05 134.80 124.05 130.05 2609 149
06-02-2020 128.00 134.95 128.00 129.90 1534 17
05-02-2020 128.00 133.00 126.45 129.35 803 60
04-02-2020 131.00 132.40 130.40 132.40 24 6
03-02-2020 128.00 132.20 124.85 126.70 197 24
01-02-2020 131.05 136.40 129.60 129.75 210 41
31-01-2020 129.85 134.50 128.40 134.05 234 39
30-01-2020 131.00 133.00 131.00 131.00 120 46
29-01-2020 135.00 136.30 132.70 132.90 301 101
28-01-2020 139.50 139.50 133.95 135.55 2561 423
27-01-2020 142.20 142.20 135.95 138.90 1083 116

Back to Top