Talbros Automotive Components Ltd.
BSE: 505160 |
Sector: Auto |
NSE: TALBROAUTO |
ISIN Code: INE187D01011 |
BSE
00:00 | 17 May
|
444.95
|
17.80 (4.17%)
|
OPEN
430.35
|
HIGH
448.00
|
LOW
429.90
|
NSE
00:00 | 17 May
|
444.90
|
17.25 (4.03%)
|
OPEN
434.70
|
HIGH
448.75
|
LOW
426.65
|
OPEN |
430.35 |
PREVIOUS CLOSE |
427.15 |
VOLUME |
2489 |
52-Week high |
654.90 |
52-Week low |
197.00 |
P/E |
14.32 |
Mkt Cap.(Rs cr) |
550 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
434.70 |
PREVIOUS CLOSE |
427.65 |
VOLUME |
27575 |
52-Week high |
658.00 |
52-Week low |
200.35 |
P/E |
14.32 |
Mkt Cap.(Rs cr) |
550 |
Buy Price |
444.90 |
Buy Qty |
248.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
430.35 |
CLOSE |
427.15 |
VOLUME |
2489 |
52-Week high |
654.90 |
52-Week low |
197.00 |
P/E |
14.32 |
Mkt Cap.(Rs cr) |
550 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
434.70 |
PREVIOUS CLOSE |
427.65 |
VOLUME |
27575 |
52-Week high |
658.00 |
52-Week low |
200.35 |
P/E |
14.32 |
Mkt Cap.(Rs cr) |
549.51 |
Buy Price |
444.90 |
Buy Qty |
248.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Talbros Automotive Components Ltd. (TALBROAUTO) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
17-05-2022 |
430.35 |
448.00 |
429.90 |
444.95 |
2489 |
368 |
16-05-2022 |
421.80 |
430.90 |
414.00 |
427.15 |
998 |
136 |
13-05-2022 |
414.30 |
429.65 |
405.65 |
413.85 |
4723 |
593 |
12-05-2022 |
403.70 |
407.55 |
395.25 |
400.90 |
3280 |
422 |
11-05-2022 |
424.00 |
426.40 |
400.80 |
412.45 |
11719 |
698 |
10-05-2022 |
424.95 |
437.55 |
419.00 |
420.95 |
4575 |
531 |
09-05-2022 |
431.50 |
438.35 |
410.05 |
416.20 |
8373 |
525 |
06-05-2022 |
420.10 |
455.35 |
420.10 |
431.30 |
20132 |
1481 |
05-05-2022 |
459.00 |
459.65 |
445.00 |
449.10 |
7152 |
549 |
04-05-2022 |
463.05 |
475.75 |
438.60 |
444.15 |
7094 |
749 |
02-05-2022 |
475.00 |
475.00 |
457.00 |
464.15 |
10066 |
970 |
29-04-2022 |
474.90 |
498.60 |
473.00 |
475.90 |
11420 |
899 |
28-04-2022 |
496.00 |
496.00 |
467.35 |
475.50 |
12418 |
1069 |
26-04-2022 |
485.00 |
503.95 |
482.00 |
484.35 |
7655 |
698 |
25-04-2022 |
499.80 |
499.80 |
479.65 |
480.90 |
4141 |
380 |
22-04-2022 |
504.70 |
515.80 |
498.00 |
499.40 |
4306 |
440 |
21-04-2022 |
506.05 |
508.50 |
501.55 |
504.55 |
4881 |
600 |
20-04-2022 |
535.00 |
535.00 |
489.95 |
496.05 |
6327 |
734 |
19-04-2022 |
532.00 |
540.00 |
489.05 |
505.60 |
26713 |
1708 |
18-04-2022 |
521.60 |
523.20 |
501.95 |
507.75 |
8328 |
1057 |
Quick Links for Talbros Automotive Components:
Back to Top