Talbros Automotive Components Ltd.
| BSE: 505160 |
Sector: Auto |
| NSE: TALBROAUTO |
ISIN Code: INE187D01011 |
|
BSE
12:25 | 24 Feb
|
113.05
|
-2.85
(-2.46%)
|
OPEN
115.15
|
HIGH
115.15
|
LOW
113.05
|
|
NSE
12:18 | 24 Feb
|
115.05
|
-1.10
(-0.95%)
|
OPEN
115.05
|
HIGH
116.60
|
LOW
114.00
|
| OPEN |
115.15 |
| PREVIOUS CLOSE |
115.90 |
| VOLUME |
1501 |
| 52-Week high |
242.95 |
| 52-Week low |
97.05 |
| P/E |
11.75 |
| Mkt Cap.(Rs cr) |
140 |
| Buy Price |
113.00 |
| Buy Qty |
1.00 |
| Sell Price |
119.00 |
| Sell Qty |
51.00 |
| OPEN |
115.05 |
| PREVIOUS CLOSE |
116.15 |
| VOLUME |
4475 |
| 52-Week high |
245.00 |
| 52-Week low |
95.50 |
| P/E |
11.75 |
| Mkt Cap.(Rs cr) |
140 |
| Buy Price |
115.30 |
| Buy Qty |
16.00 |
| Sell Price |
115.80 |
| Sell Qty |
16.00 |
| OPEN |
115.15 |
| CLOSE |
115.90 |
| VOLUME |
1501 |
| 52-Week high |
242.95 |
| 52-Week low |
97.05 |
| P/E |
11.75 |
| Mkt Cap.(Rs cr) |
140 |
| Buy Price |
113.00 |
| Buy Qty |
1.00 |
| Sell Price |
119.00 |
| Sell Qty |
51.00 |
| OPEN |
115.05 |
| PREVIOUS CLOSE |
116.15 |
| VOLUME |
4475 |
| 52-Week high |
245.00 |
| 52-Week low |
95.50 |
| P/E |
11.75 |
| Mkt Cap.(Rs cr) |
139.62 |
| Buy Price |
115.30 |
| Buy Qty |
16.00 |
| Sell Price |
115.80 |
| Sell Qty |
16.00 |
Talbros Automotive Components Ltd. (TALBROAUTO) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 20-02-2020 |
114.60 |
116.05 |
112.35 |
115.90 |
138 |
14 |
| 19-02-2020 |
121.00 |
126.00 |
116.20 |
118.80 |
382 |
64 |
| 18-02-2020 |
123.30 |
125.00 |
116.00 |
118.90 |
613 |
20 |
| 17-02-2020 |
124.10 |
125.95 |
116.25 |
118.00 |
884 |
37 |
| 14-02-2020 |
119.25 |
138.00 |
116.30 |
129.95 |
275 |
24 |
| 13-02-2020 |
120.75 |
124.95 |
116.30 |
124.85 |
893 |
48 |
| 12-02-2020 |
118.05 |
133.95 |
118.05 |
123.05 |
72 |
22 |
| 11-02-2020 |
124.80 |
133.90 |
120.30 |
120.85 |
2521 |
56 |
| 10-02-2020 |
128.00 |
135.90 |
123.20 |
125.05 |
191 |
26 |
| 07-02-2020 |
124.05 |
134.80 |
124.05 |
130.05 |
2609 |
149 |
| 06-02-2020 |
128.00 |
134.95 |
128.00 |
129.90 |
1534 |
17 |
| 05-02-2020 |
128.00 |
133.00 |
126.45 |
129.35 |
803 |
60 |
| 04-02-2020 |
131.00 |
132.40 |
130.40 |
132.40 |
24 |
6 |
| 03-02-2020 |
128.00 |
132.20 |
124.85 |
126.70 |
197 |
24 |
| 01-02-2020 |
131.05 |
136.40 |
129.60 |
129.75 |
210 |
41 |
| 31-01-2020 |
129.85 |
134.50 |
128.40 |
134.05 |
234 |
39 |
| 30-01-2020 |
131.00 |
133.00 |
131.00 |
131.00 |
120 |
46 |
| 29-01-2020 |
135.00 |
136.30 |
132.70 |
132.90 |
301 |
101 |
| 28-01-2020 |
139.50 |
139.50 |
133.95 |
135.55 |
2561 |
423 |
| 27-01-2020 |
142.20 |
142.20 |
135.95 |
138.90 |
1083 |
116 |
Quick Links for Talbros Automotive Components:
Back to Top
Export to Excel
