You are here » Home » Companies » Company Overview » Tata Motors Ltd

Tata Motors Ltd.

BSE: 500570 Sector: Auto
NSE: TATAMOTORS ISIN Code: INE155A01022
BSE 00:00 | 16 Nov 179.40 -0.55
(-0.31%)
OPEN

180.80

HIGH

181.90

LOW

178.15

NSE 00:00 | 16 Nov 179.90 -0.30
(-0.17%)
OPEN

180.90

HIGH

181.85

LOW

177.85

OPEN 180.80
PREVIOUS CLOSE 179.95
VOLUME 1319503
52-Week high 443.55
52-Week low 164.55
P/E 25.81
Mkt Cap.(Rs cr) 56,823
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 180.80
CLOSE 179.95
VOLUME 1319503
52-Week high 443.55
52-Week low 164.55
P/E 25.81
Mkt Cap.(Rs cr) 56,823
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tata Motors Ltd. (TATAMOTORS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2018 180.80 181.90 178.15 179.40 1319503 6511
15-11-2018 178.00 182.80 177.10 179.95 1540327 9401
14-11-2018 180.10 183.15 176.20 176.80 1547882 10259
13-11-2018 181.00 182.95 178.45 179.80 1749642 12364
12-11-2018 194.40 194.85 185.25 185.95 1911213 11320
09-11-2018 192.90 200.75 192.00 195.40 1528586 9644
07-11-2018 196.50 196.50 193.60 195.10 509220 4885
06-11-2018 192.00 199.30 191.30 192.85 2610427 16871
05-11-2018 191.40 191.75 186.70 189.65 1542612 9177
02-11-2018 181.50 191.40 181.00 190.00 5190143 19464
01-11-2018 179.20 186.05 177.40 178.75 3369177 21329
31-10-2018 178.40 179.70 173.50 178.65 1554149 9577
30-10-2018 177.70 181.45 176.00 177.30 1554415 11433
29-10-2018 169.10 176.45 167.95 175.35 1362233 8637
26-10-2018 166.10 172.80 165.80 168.85 2124217 12249
25-10-2018 168.30 169.50 164.55 165.40 1519716 10994
24-10-2018 172.55 175.10 169.10 170.55 1729054 10089
23-10-2018 170.00 175.70 169.80 170.65 1582606 9711
22-10-2018 176.80 176.95 170.00 170.55 1638539 11094
19-10-2018 179.25 180.00 174.25 174.80 1322998 9971

Back to Top