You are here » Home » Companies » Company Overview » Tata Motors Ltd

Tata Motors Ltd.

BSE: 500570 Sector: Auto
NSE: TATAMOTORS ISIN Code: INE155A01022
BSE 00:00 | 21 Sep 250.20 -2.50
(-0.99%)
OPEN

254.75

HIGH

257.70

LOW

229.05

NSE 00:00 | 21 Sep 250.35 -2.25
(-0.89%)
OPEN

255.05

HIGH

257.70

LOW

228.85

OPEN 254.75
PREVIOUS CLOSE 252.70
VOLUME 1552086
52-Week high 466.95
52-Week low 229.05
P/E 47.12
Mkt Cap.(Rs cr) 78,946
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 254.75
CLOSE 252.70
VOLUME 1552086
52-Week high 466.95
52-Week low 229.05
P/E 47.12
Mkt Cap.(Rs cr) 78,946
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tata Motors Ltd. (TATAMOTORS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2018 252.40 255.15 251.15 252.70 631766 6981
18-09-2018 258.20 259.65 250.70 251.45 1038105 9168
17-09-2018 264.70 264.70 259.50 260.20 684453 6583
14-09-2018 265.15 269.30 263.35 266.45 707305 5298
12-09-2018 269.80 269.80 259.00 262.65 1366439 9666
11-09-2018 277.40 278.85 266.00 267.20 726352 6076
10-09-2018 276.30 282.00 272.00 275.55 2087453 15295
07-09-2018 270.80 279.95 269.20 277.50 2165591 16437
06-09-2018 271.00 272.00 264.05 269.95 1168857 9239
05-09-2018 260.00 270.65 255.45 265.55 1120294 8330
04-09-2018 270.60 271.05 260.65 262.05 1025120 7728
03-09-2018 271.70 273.00 265.45 266.70 1083047 9935
31-08-2018 259.00 268.20 258.20 267.10 834884 7278
30-08-2018 261.85 263.00 259.10 259.65 370471 3657
29-08-2018 260.50 263.70 260.50 261.60 407775 3955
28-08-2018 261.00 263.20 259.30 260.30 699602 6903
27-08-2018 257.90 259.50 256.65 258.90 630305 5101
24-08-2018 256.35 258.60 255.05 255.60 713958 5853
23-08-2018 269.70 269.70 256.40 257.40 1408104 14135
21-08-2018 271.05 274.60 266.90 269.05 1457193 11800

Back to Top