You are here » Home » Companies » Company Overview » Tata Motors Ltd

Tata Motors Ltd.

BSE: 500570 Sector: Auto
NSE: TATAMOTORS ISIN Code: INE155A01022
BSE 00:00 | 22 Oct 490.90 -17.10
(-3.37%)
OPEN

510.00

HIGH

510.80

LOW

487.50

NSE 00:00 | 22 Oct 490.90 -17.10
(-3.37%)
OPEN

509.90

HIGH

510.70

LOW

487.40

OPEN 510.00
PREVIOUS CLOSE 508.00
VOLUME 2078824
52-Week high 532.40
52-Week low 126.40
P/E
Mkt Cap.(Rs cr) 175,744
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 510.00
CLOSE 508.00
VOLUME 2078824
52-Week high 532.40
52-Week low 126.40
P/E
Mkt Cap.(Rs cr) 175,744
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tata Motors Ltd. (TATAMOTORS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 510.00 510.80 487.50 490.90 2078824 33657
21-10-2021 499.00 510.00 485.65 508.00 4134357 79183
20-10-2021 481.15 497.00 471.00 487.05 6543389 104230
19-10-2021 514.50 517.40 476.05 482.10 2537100 43687
18-10-2021 507.80 524.90 503.50 509.60 3364254 55292
14-10-2021 532.40 532.40 491.95 497.45 5322376 76050
13-10-2021 462.85 519.95 462.85 506.75 8905315 115492
12-10-2021 424.70 435.65 413.70 420.80 4962130 55670
11-10-2021 390.25 420.75 387.85 415.65 10196646 124342
08-10-2021 387.00 398.00 380.00 382.95 4488906 45269
07-10-2021 341.40 380.55 339.95 376.40 7446833 64302
06-10-2021 347.80 348.75 334.90 336.00 2265775 39029
05-10-2021 342.00 351.40 339.25 345.05 1664700 18929
04-10-2021 337.40 343.25 335.05 341.90 3235536 48421
01-10-2021 333.00 337.20 325.80 333.35 1353956 14417
30-09-2021 331.00 337.85 329.15 333.20 2600457 33791
29-09-2021 325.50 332.90 324.00 330.35 926283 10155
28-09-2021 333.75 336.00 324.70 329.25 1480762 16999
27-09-2021 322.30 333.50 322.30 331.55 5061814 82712
24-09-2021 324.80 327.00 316.00 317.95 2761697 39967

Back to Top

.