You are here » Home » Companies » Company Overview » Tata Motors Ltd

Tata Motors Ltd.

BSE: 500570 Sector: Auto
NSE: TATAMOTORS ISIN Code: INE155A01022
BSE 00:00 | 29 Oct 131.90 -2.90
(-2.15%)
OPEN

132.40

HIGH

133.00

LOW

130.00

NSE 00:00 | 29 Oct 131.90 -2.90
(-2.15%)
OPEN

132.00

HIGH

133.00

LOW

130.00

OPEN 132.40
PREVIOUS CLOSE 134.80
VOLUME 3900882
52-Week high 201.80
52-Week low 63.60
P/E
Mkt Cap.(Rs cr) 43,555
Buy Price 131.90
Buy Qty 3493.00
Sell Price 131.90
Sell Qty 1106.00
OPEN 132.40
CLOSE 134.80
VOLUME 3900882
52-Week high 201.80
52-Week low 63.60
P/E
Mkt Cap.(Rs cr) 43,555
Buy Price 131.90
Buy Qty 3493.00
Sell Price 131.90
Sell Qty 1106.00

Tata Motors Ltd. (TATAMOTORS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-10-2020 138.20 143.15 133.50 134.80 10895926 67948
27-10-2020 134.00 136.80 131.00 135.70 2354638 12645
26-10-2020 139.40 140.75 131.20 133.65 6481648 37408
23-10-2020 134.85 138.90 134.15 137.00 3019050 20661
22-10-2020 129.05 134.50 128.45 133.45 3949368 28199
21-10-2020 131.25 133.00 128.25 130.25 3493665 22814
20-10-2020 128.00 130.25 126.40 129.65 2072303 16666
19-10-2020 130.70 130.70 127.85 128.25 1667032 13096
16-10-2020 129.80 130.00 126.00 127.70 3339831 22617
15-10-2020 131.90 134.35 126.50 127.00 3983711 31161
14-10-2020 134.00 134.60 128.80 130.70 1752029 16735
13-10-2020 135.55 137.10 132.85 134.10 1370296 8318
12-10-2020 139.55 139.85 133.05 135.85 2787824 22863
09-10-2020 141.40 142.65 138.00 138.45 1423879 8720
08-10-2020 142.80 143.35 139.65 140.90 2491175 18636
07-10-2020 144.10 144.50 139.80 141.00 4032654 25576
06-10-2020 137.80 145.70 135.90 144.85 10190922 67155
05-10-2020 137.00 137.50 132.05 133.90 2800303 18755
01-10-2020 135.70 136.50 132.60 133.50 1674311 8140
30-09-2020 133.00 134.40 130.50 133.30 1485659 8454

Back to Top

.