You are here » Home » Companies » Company Overview » Tata Motors Ltd

Tata Motors Ltd.

BSE: 500570 Sector: Auto
NSE: TATAMOTORS ISIN Code: INE155A01022
BSE 00:00 | 17 Aug 257.35 6.20
(2.47%)
OPEN

253.60

HIGH

258.95

LOW

253.40

NSE 00:00 | 17 Aug 258.25 6.95
(2.77%)
OPEN

253.70

HIGH

260.10

LOW

253.00

OPEN 253.60
PREVIOUS CLOSE 251.15
VOLUME 706164
52-Week high 466.95
52-Week low 243.25
P/E 48.47
Mkt Cap.(Rs cr) 81,222
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 253.60
CLOSE 251.15
VOLUME 706164
52-Week high 466.95
52-Week low 243.25
P/E 48.47
Mkt Cap.(Rs cr) 81,222
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tata Motors Ltd. (TATAMOTORS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 253.60 258.95 253.40 257.35 706164 6790
16-08-2018 247.50 252.75 245.00 251.15 687994 6316
14-08-2018 248.70 249.90 247.50 248.70 477144 5124
13-08-2018 249.55 249.55 243.25 248.55 1566376 7737
10-08-2018 261.35 261.35 249.90 250.25 953312 9775
09-08-2018 257.00 260.50 255.00 257.50 586850 5472
08-08-2018 253.05 258.40 252.10 255.00 879631 8016
07-08-2018 255.00 255.95 251.00 251.85 1220335 9144
06-08-2018 260.95 261.85 253.15 254.70 842806 7176
03-08-2018 262.60 263.80 257.70 258.75 743398 6025
02-08-2018 264.50 266.10 258.90 260.95 1001648 9457
01-08-2018 248.00 267.30 248.00 264.95 3249106 26148
31-07-2018 268.60 270.50 262.50 264.15 764757 8666
30-07-2018 269.35 271.70 266.25 267.30 589717 5213
27-07-2018 259.65 269.10 258.65 267.70 1121941 8615
26-07-2018 258.15 262.95 257.50 258.50 1161859 6138
25-07-2018 259.50 261.75 256.10 257.30 557669 4955
24-07-2018 259.30 263.75 257.70 259.20 688105 6240
23-07-2018 255.30 259.30 251.35 258.25 559578 8254
20-07-2018 252.45 254.00 251.20 253.40 410202 4273

Back to Top