You are here » Home » Companies » Company Overview » Tata Motors Ltd

Tata Motors Ltd.

BSE: 500570 Sector: Auto
NSE: TATAMOTORS ISIN Code: INE155A01022
BSE 00:00 | 21 Feb 169.70 4.85
(2.94%)
OPEN

166.00

HIGH

170.60

LOW

165.20

NSE 00:00 | 21 Feb 169.70 4.90
(2.97%)
OPEN

165.60

HIGH

170.60

LOW

165.10

OPEN 166.00
PREVIOUS CLOSE 164.85
VOLUME 1026534
52-Week high 376.80
52-Week low 141.90
P/E 20.11
Mkt Cap.(Rs cr) 53,473
Buy Price 169.90
Buy Qty 16.00
Sell Price 170.10
Sell Qty 50.00
OPEN 166.00
CLOSE 164.85
VOLUME 1026534
52-Week high 376.80
52-Week low 141.90
P/E 20.11
Mkt Cap.(Rs cr) 53,473
Buy Price 169.90
Buy Qty 16.00
Sell Price 170.10
Sell Qty 50.00

Tata Motors Ltd. (TATAMOTORS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2019 166.00 170.60 165.20 169.70 1026534 7059
20-02-2019 165.00 166.50 163.85 164.85 970839 5142
19-02-2019 164.80 165.80 161.10 163.50 1129885 6844
18-02-2019 162.30 163.45 159.20 163.00 1406407 7397
15-02-2019 160.00 161.65 153.35 161.10 1704337 11922
14-02-2019 155.80 160.95 153.60 159.65 1945041 8871
13-02-2019 152.05 156.25 151.60 154.75 1643731 8776
12-02-2019 153.60 154.20 150.75 151.45 1557397 7513
11-02-2019 150.50 153.10 145.80 152.45 2158217 14501
08-02-2019 164.65 164.65 141.90 151.30 8155068 70352
07-02-2019 179.45 184.95 179.00 182.90 1391764 7382
06-02-2019 177.00 179.30 171.90 178.20 991057 4492
05-02-2019 180.00 181.00 174.40 175.55 1183820 5987
04-02-2019 181.00 183.60 178.20 180.30 956049 5340
01-02-2019 182.00 185.90 179.60 181.75 1322530 7017
31-01-2019 175.30 183.50 175.30 181.25 952156 6645
30-01-2019 174.50 176.70 173.15 174.30 789934 3432
29-01-2019 171.60 174.80 170.95 173.45 727422 3138
28-01-2019 174.30 175.25 169.55 171.95 840853 4106
25-01-2019 176.30 178.85 172.00 173.20 1099193 7386

Back to Top