You are here » Home » Companies » Company Overview » Tata Consultancy Services Ltd

Tata Consultancy Services Ltd.

BSE: 532540 Sector: IT
NSE: TCS ISIN Code: INE467B01029
BSE 14:43 | 29 Sep 3002.20 -35.15
(-1.16%)
OPEN

3042.00

HIGH

3052.50

LOW

2991.20

NSE 14:29 | 29 Sep 2994.35 -41.30
(-1.36%)
OPEN

3054.00

HIGH

3055.85

LOW

2990.05

OPEN 3042.00
PREVIOUS CLOSE 3037.35
VOLUME 88516
52-Week high 4045.50
52-Week low 2926.00
P/E 28.54
Mkt Cap.(Rs cr) 1,098,535
Buy Price 3001.00
Buy Qty 10.00
Sell Price 3002.20
Sell Qty 18.00
OPEN 3042.00
CLOSE 3037.35
VOLUME 88516
52-Week high 4045.50
52-Week low 2926.00
P/E 28.54
Mkt Cap.(Rs cr) 1,098,535
Buy Price 3001.00
Buy Qty 10.00
Sell Price 3002.20
Sell Qty 18.00

Tata Consultancy Services Ltd. (TCS) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
13-03-2018 TATA SONS LIMITED NSE SELL 20599356 2876.46
13-03-2018 TATA SONS LTD NSE SELL 10669644 2872.19
06-05-2009 TATA LIMITED NSE SELL 10321324 615.04
06-02-2007 TATA SONS LIMITED BSE SELL 6900000 1285.00
06-02-2007 COPTHALL MAURITIUS INV LT BSE BUY 5626457 1285.00
.