You are here » Home » Companies » Company Overview » Tata Consultancy Services Ltd

Tata Consultancy Services Ltd.

BSE: 532540 Sector: IT
NSE: TCS ISIN Code: INE467B01029
BSE 00:00 | 19 Nov 1902.05 19.80
(1.05%)
OPEN

1896.00

HIGH

1907.00

LOW

1867.50

NSE 00:00 | 19 Nov 1902.45 15.85
(0.84%)
OPEN

1899.00

HIGH

1907.35

LOW

1864.30

OPEN 1896.00
PREVIOUS CLOSE 1882.25
VOLUME 62108
52-Week high 2273.00
52-Week low 1248.45
P/E 25.88
Mkt Cap.(Rs cr) 713,725
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1896.00
CLOSE 1882.25
VOLUME 62108
52-Week high 2273.00
52-Week low 1248.45
P/E 25.88
Mkt Cap.(Rs cr) 713,725
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tata Consultancy Services Ltd. (TCS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-11-2018 1896.00 1907.00 1867.50 1902.05 62108 3043
16-11-2018 1889.90 1898.55 1868.00 1882.25 315475 6303
15-11-2018 1869.00 1898.95 1860.00 1865.50 367665 4623
14-11-2018 1935.90 1935.90 1872.50 1880.55 150552 7261
13-11-2018 1925.00 1939.80 1903.05 1935.80 46465 1908
12-11-2018 1910.00 1944.85 1909.80 1915.90 80898 3234
09-11-2018 1955.00 1962.95 1904.00 1909.80 70524 3231
07-11-2018 1948.00 1950.35 1935.00 1942.80 24436 1550
06-11-2018 1891.00 1936.00 1890.00 1931.95 94811 4249
05-11-2018 1914.00 1926.70 1885.00 1889.95 89179 5949
02-11-2018 1935.80 1953.50 1905.75 1909.80 132521 4569
01-11-2018 1940.10 1950.00 1902.55 1934.60 98198 3423
31-10-2018 1904.40 1944.60 1878.65 1937.60 136726 5543
30-10-2018 1866.95 1909.00 1846.55 1895.40 143803 6699
29-10-2018 1810.00 1878.00 1784.00 1869.75 140665 6068
26-10-2018 1857.80 1858.00 1791.30 1799.60 167785 8009
25-10-2018 1845.00 1875.45 1825.50 1852.65 90640 4475
24-10-2018 1858.00 1871.80 1812.00 1851.50 172568 9093
23-10-2018 1890.00 1896.50 1836.80 1844.15 114276 6005
22-10-2018 1918.00 1919.50 1888.45 1902.15 55237 2980

Back to Top