You are here » Home » Companies » Company Overview » Tata Consultancy Services Ltd

Tata Consultancy Services Ltd.

BSE: 532540 Sector: IT
NSE: TCS ISIN Code: INE467B01029
BSE 09:42 | 21 Sep 2069.00 -7.90
(-0.38%)
OPEN

2078.00

HIGH

2088.95

LOW

2064.20

NSE 00:00 | 19 Sep 2077.90 7.15
(0.35%)
OPEN

2071.90

HIGH

2089.00

LOW

2066.85

OPEN 2078.00
PREVIOUS CLOSE 2076.90
VOLUME 4748
52-Week high 2105.95
52-Week low 1210.33
P/E 30.81
Mkt Cap.(Rs cr) 792,137
Buy Price 2068.20
Buy Qty 43.00
Sell Price 2069.85
Sell Qty 69.00
OPEN 2078.00
CLOSE 2076.90
VOLUME 4748
52-Week high 2105.95
52-Week low 1210.33
P/E 30.81
Mkt Cap.(Rs cr) 792,137
Buy Price 2068.20
Buy Qty 43.00
Sell Price 2069.85
Sell Qty 69.00

Tata Consultancy Services Ltd. (TCS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2018 2074.00 2088.10 2066.00 2076.90 56494 4929
18-09-2018 2075.00 2077.30 2059.00 2070.00 44727 3051
17-09-2018 2070.00 2077.00 2054.85 2071.60 49469 2868
14-09-2018 2045.00 2070.85 2018.85 2063.30 142167 5617
12-09-2018 2051.00 2067.80 2040.00 2043.75 162054 6631
11-09-2018 2084.00 2089.25 2042.00 2045.95 94049 4443
10-09-2018 2082.95 2093.40 2074.10 2081.20 59853 3289
07-09-2018 2080.00 2083.95 2065.55 2079.70 49201 2540
06-09-2018 2080.00 2081.50 2063.00 2075.70 64300 2876
05-09-2018 2100.00 2105.95 2075.00 2078.15 136884 5536
04-09-2018 2055.00 2100.00 2055.00 2093.20 318313 11948
03-09-2018 2080.05 2089.95 2052.10 2054.95 125871 3903
31-08-2018 2080.00 2090.50 2073.05 2078.20 166815 6901
30-08-2018 2070.00 2080.20 2064.40 2079.45 187645 7343
29-08-2018 2072.90 2072.90 2046.10 2065.80 96894 6173
28-08-2018 2052.75 2072.00 2051.65 2065.55 167682 8582
27-08-2018 2042.00 2058.55 2036.55 2051.65 102741 4277
24-08-2018 2035.10 2046.05 2031.00 2042.20 90110 4607
23-08-2018 2020.00 2038.70 2020.00 2035.45 162256 7026
21-08-2018 2010.00 2022.75 2005.00 2013.65 62718 2167

Back to Top