You are here » Home » Companies » Company Overview » Tata Consultancy Services Ltd

Tata Consultancy Services Ltd.

BSE: 532540 Sector: IT
NSE: TCS ISIN Code: INE467B01029
BSE 00:00 | 22 Feb 1925.90 13.65
(0.71%)
OPEN

1920.00

HIGH

1930.50

LOW

1905.00

NSE 00:00 | 22 Feb 1925.65 11.45
(0.60%)
OPEN

1917.20

HIGH

1930.00

LOW

1905.10

OPEN 1920.00
PREVIOUS CLOSE 1912.25
VOLUME 63686
52-Week high 2273.00
52-Week low 1391.15
P/E 24.92
Mkt Cap.(Rs cr) 722,675
Buy Price 1925.90
Buy Qty 1031.00
Sell Price 1930.00
Sell Qty 27.00
OPEN 1920.00
CLOSE 1912.25
VOLUME 63686
52-Week high 2273.00
52-Week low 1391.15
P/E 24.92
Mkt Cap.(Rs cr) 722,675
Buy Price 1925.90
Buy Qty 1031.00
Sell Price 1930.00
Sell Qty 27.00

Tata Consultancy Services Ltd. (TCS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2019 1920.00 1930.50 1905.00 1925.90 63686 2703
21-02-2019 1924.00 1939.80 1898.65 1912.25 199720 6301
20-02-2019 1913.95 1933.80 1882.00 1914.45 246655 8171
19-02-2019 1971.75 1971.75 1895.00 1904.85 173030 7153
18-02-2019 2035.00 2044.10 1965.60 1971.75 103574 4610
15-02-2019 2045.00 2052.00 2013.00 2030.90 69676 3141
14-02-2019 2064.00 2075.00 2033.15 2044.65 40054 2346
13-02-2019 2057.00 2082.75 2050.65 2068.60 210280 4392
12-02-2019 2070.00 2077.00 2020.35 2050.65 88124 4670
11-02-2019 2062.00 2093.45 2051.05 2065.55 70084 3357
08-02-2019 2078.00 2088.25 2054.00 2062.75 856235 2882
07-02-2019 2079.40 2097.80 2069.50 2079.90 94880 3867
06-02-2019 2052.00 2086.00 2040.40 2077.85 355138 3807
05-02-2019 2049.00 2054.75 2028.05 2044.35 71284 2876
04-02-2019 2030.00 2051.00 2018.30 2047.15 82381 3148
01-02-2019 2005.00 2035.00 1998.30 2030.75 112449 4549
31-01-2019 1988.00 2019.50 1985.05 2014.60 145616 10664
30-01-2019 1983.15 1983.95 1955.10 1977.85 102628 4634
29-01-2019 1956.00 1989.80 1937.30 1983.15 126943 5389
28-01-2019 1931.70 1958.00 1929.55 1951.95 146761 6046

Back to Top