| BSE: 532755 | Sector: IT |
| NSE: TECHM | ISIN Code: INE669C01036 |
| BSE 00:00 | 22 Feb | 825.20 |
4.80 (0.59%) |
OPEN
828.90 |
HIGH
830.80 |
LOW
818.30 |
| NSE 00:00 | 22 Feb | 826.00 |
5.35 (0.65%) |
OPEN
824.90 |
HIGH
829.75 |
LOW
818.10 |
| OPEN | 828.90 |
| PREVIOUS CLOSE | 820.40 |
| VOLUME | 246490 |
| 52-Week high | 840.10 |
| 52-Week low | 591.80 |
| P/E | 18.44 |
| Mkt Cap.(Rs cr) | 80,987 |
| Buy Price | 825.20 |
| Buy Qty | 75.00 |
| Sell Price | 825.20 |
| Sell Qty | 5.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 21-01-2016 |
NAT WESTMINSTERBNK PLCASDEPOF FS AP ACLDRSFDASUBFDOF FS INVT ICVC |
BSE | BUY | 5811190 | 512.00 |
| 21-01-2016 | NEW PERSPECTIVE FUND INC | BSE | SELL | 5982118 | 512.00 |
| 26-11-2013 |
EMERGING MARKETS SUDAN FREE EQUITY INDEX FUND |
NSE | BUY | 2769302 | 1710.24 |
| 12-12-2012 | BRITISH TELECOMMUNICATIONS PLC | BSE | SELL | 2296439 | 880.77 |
| 12-12-2012 | INDUS INDIA FUND MAURITIUS LIMITED | BSE | BUY | 674425 | 875.00 |
| 12-12-2012 |
SBI FUNDS MANAGEMENT PRIVATE LIMITE D A/C MAGNUM BALANCED FU |
NSE | BUY | 700000 | 871.00 |
| 12-12-2012 | HSBC INDIA EQUITY MOTHER FUND | NSE | BUY | 5700000 | 871.00 |
| 12-12-2012 | BRITISH TELECOMMUNICATIONS PLC | NSE | SELL | 9315000 | 871.00 |
| 12-12-2012 | ICICI PRUDENTIAL MUTUAL FUND | NSE | BUY | 1400000 | 871.00 |
| 01-10-2012 |
INVESTA CAPITAL MANAGEMENT LLC- PRI NCIPAL INTERNATIONAL |
NSE | BUY | 796819 | 1022.41 |
| 30-08-2012 |
MERRILL LYNCH INVESTMENT MANAGERS L TD A/C MERRILL LYNCH INDIA EQU |
BSE | BUY | 285131 | 775.00 |
| 30-08-2012 | BRITISH TELECOMMUNICATIONS PLC | BSE | SELL | 5655000 | 777.89 |
| 30-08-2012 |
BLACKROCK INDIA FUND (MAURITIUS) LI MITED |
BSE | BUY | 2073 | 775.00 |
| 30-08-2012 | KUWAIT INVESTMENT AUTH FD 22 | BSE | BUY | 89148 | 775.00 |
| 30-08-2012 |
NORGES BANK A/C GOVERNMENT PETROLEU M FUND |
BSE | BUY | 252586 | 775.00 |
| 30-08-2012 |
COPTHALL MAURITIUS INVESTMENT LIMIT ED |
BSE | BUY | 700000 | 775.00 |
| 30-08-2012 | RELIANCE LIFE INSURANCE CO LTD | BSE | BUY | 86000 | 775.00 |
| 30-08-2012 |
THE MASTER TRUST BANK OF JAPAN LTD AS TRUSTEE OF MERRILL LYNCH IN |
BSE | BUY | 128062 | 775.00 |
| 30-08-2012 | HSBC GLOBAL | NSE | BUY | 1650484 | 775.00 |
| 30-08-2012 | SBI MF | NSE | BUY | 1600000 | 776.88 |
