You are here » Home » Companies » Company Overview » Tinna Rubber & Infrastructure Ltd

Tinna Rubber & Infrastructure Ltd.

BSE: 530475 Sector: Others
NSE: N.A. ISIN Code: INE015C01016
BSE 00:00 | 10 Apr 38.95 0
(0.00%)
OPEN

38.95

HIGH

38.95

LOW

38.95

NSE 05:30 | 01 Jan Tinna Rubber & Infrastructure Ltd
OPEN 38.95
PREVIOUS CLOSE 38.95
VOLUME 50
52-Week high 72.50
52-Week low 37.20
P/E
Mkt Cap.(Rs cr) 33
Buy Price 41.00
Buy Qty 10.00
Sell Price 38.90
Sell Qty 100.00
OPEN 38.95
CLOSE 38.95
VOLUME 50
52-Week high 72.50
52-Week low 37.20
P/E
Mkt Cap.(Rs cr) 33
Buy Price 41.00
Buy Qty 10.00
Sell Price 38.90
Sell Qty 100.00

Tinna Rubber & Infrastructure Ltd. (TINNARUBBER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-04-2019 38.95 38.95 38.95 38.95 50 1
09-04-2019 38.95 38.95 38.95 38.95 1 1
01-04-2019 41.00 41.00 41.00 41.00 10 1
06-03-2019 42.80 42.80 38.85 40.95 454 9
05-03-2019 40.85 40.85 40.85 40.85 3 3
27-02-2019 42.95 42.95 42.95 42.95 2 2
20-02-2019 41.80 41.80 41.80 41.80 1 1
12-02-2019 40.00 44.00 40.00 44.00 400 2
31-01-2019 39.00 42.00 39.00 42.00 101 2
29-01-2019 41.90 41.90 41.90 41.90 501 2
28-01-2019 39.05 43.70 38.90 43.60 23 4
25-01-2019 42.70 42.70 42.70 42.70 1 1
24-01-2019 45.95 45.95 39.00 39.85 289 10
23-01-2019 47.20 47.20 38.70 41.80 3028 13
18-01-2019 41.00 43.00 41.00 43.00 2 2
15-01-2019 38.75 43.50 38.75 43.50 52 2
14-01-2019 42.95 42.95 42.95 42.95 1 1
11-01-2019 43.75 43.75 40.20 40.20 33 3
10-01-2019 45.05 45.05 40.35 44.55 4505 9
09-01-2019 37.75 43.80 37.75 43.80 103 2

Back to Top