You are here » Home » Companies » Company Overview » Tinna Rubber & Infrastructure Ltd

Tinna Rubber & Infrastructure Ltd.

BSE: 530475 Sector: Others
NSE: N.A. ISIN Code: INE015C01016
BSE 00:00 | 07 Dec 135.85 10.95
(8.77%)
OPEN

126.00

HIGH

137.00

LOW

126.00

NSE 05:30 | 01 Jan Tinna Rubber & Infrastructure Ltd
OPEN 126.00
PREVIOUS CLOSE 124.90
VOLUME 34174
52-Week high 142.00
52-Week low 27.90
P/E 10.84
Mkt Cap.(Rs cr) 116
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 126.00
CLOSE 124.90
VOLUME 34174
52-Week high 142.00
52-Week low 27.90
P/E 10.84
Mkt Cap.(Rs cr) 116
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tinna Rubber & Infrastructure Ltd. (TINNARUBBER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2021 126.00 137.00 126.00 135.85 34174 185
06-12-2021 132.10 132.90 124.70 124.90 15478 148
03-12-2021 129.60 132.00 127.20 131.25 10368 57
02-12-2021 129.95 132.30 129.00 129.60 2670 37
01-12-2021 125.05 133.00 125.05 127.80 19043 105
30-11-2021 130.50 135.80 126.10 126.70 22269 152
29-11-2021 122.10 130.75 120.15 130.25 15829 110
26-11-2021 122.00 127.95 119.60 124.55 9953 99
25-11-2021 126.00 126.95 120.25 122.60 9682 137
24-11-2021 122.00 128.70 122.00 125.80 19904 92
23-11-2021 123.00 125.85 119.45 122.60 15304 102
22-11-2021 123.00 127.00 117.00 120.95 10384 114
18-11-2021 123.00 130.05 121.35 122.20 6404 94
17-11-2021 129.40 129.45 123.55 123.90 3318 62
16-11-2021 134.85 134.85 125.00 125.95 9014 114
15-11-2021 137.85 137.85 126.60 130.05 11138 96
12-11-2021 134.25 142.00 130.00 131.85 7033 82
11-11-2021 141.50 141.50 133.10 136.70 17272 96
10-11-2021 127.30 140.00 127.30 136.75 10412 122
09-11-2021 127.10 135.00 127.10 133.50 6833 106

Back to Top

.