You are here » Home » Companies » Company Overview » Tinna Rubber & Infrastructure Ltd

Tinna Rubber & Infrastructure Ltd.

BSE: 530475 Sector: Others
NSE: N.A. ISIN Code: INE015C01016
BSE 00:00 | 21 Oct 15.70 0
(0.00%)
OPEN

14.75

HIGH

15.70

LOW

14.75

NSE 05:30 | 01 Jan Tinna Rubber & Infrastructure Ltd
OPEN 14.75
PREVIOUS CLOSE 15.70
VOLUME 975
52-Week high 21.50
52-Week low 12.65
P/E
Mkt Cap.(Rs cr) 13
Buy Price 15.70
Buy Qty 1525.00
Sell Price 15.70
Sell Qty 100.00
OPEN 14.75
CLOSE 15.70
VOLUME 975
52-Week high 21.50
52-Week low 12.65
P/E
Mkt Cap.(Rs cr) 13
Buy Price 15.70
Buy Qty 1525.00
Sell Price 15.70
Sell Qty 100.00

Tinna Rubber & Infrastructure Ltd. (TINNARUBBER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-10-2020 14.75 15.70 14.75 15.70 975 3
20-10-2020 14.96 14.96 14.96 14.96 10 2
19-10-2020 14.25 14.25 14.25 14.25 750 2
12-10-2020 15.27 15.27 15.00 15.00 8 2
01-10-2020 15.27 15.27 15.27 15.27 3714 18
30-09-2020 15.20 16.00 14.50 14.55 2101 9
28-09-2020 15.25 15.25 15.25 15.25 1000 1
25-09-2020 15.30 15.30 15.30 15.30 1 1
24-09-2020 16.05 16.05 14.60 14.60 2031 8
23-09-2020 15.60 15.60 15.30 15.30 30 2
16-09-2020 16.10 16.10 16.10 16.10 1 1
14-09-2020 15.35 15.35 14.65 15.35 1943 15
11-09-2020 15.35 15.35 14.65 14.65 950 6
10-09-2020 15.35 15.35 15.30 15.35 126 4
09-09-2020 16.10 16.10 16.10 16.10 25 1
07-09-2020 15.40 15.45 15.40 15.45 301 3
04-09-2020 14.75 14.75 14.75 14.75 1 1
03-09-2020 15.30 15.75 15.30 15.35 450 5
02-09-2020 14.80 15.70 14.30 15.65 669 20
01-09-2020 15.05 15.05 15.00 15.00 345 5

Back to Top

.