You are here » Home » Companies » Company Overview » Tinna Rubber & Infrastructure Ltd

Tinna Rubber & Infrastructure Ltd.

BSE: 530475 Sector: Others
NSE: N.A. ISIN Code: INE015C01016
BSE 00:00 | 01 Jul 309.80 -10.80
(-3.37%)
OPEN

320.60

HIGH

323.00

LOW

309.00

NSE 05:30 | 01 Jan Tinna Rubber & Infrastructure Ltd
OPEN 320.60
PREVIOUS CLOSE 320.60
VOLUME 5133
52-Week high 404.35
52-Week low 70.45
P/E 15.81
Mkt Cap.(Rs cr) 265
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 320.60
CLOSE 320.60
VOLUME 5133
52-Week high 404.35
52-Week low 70.45
P/E 15.81
Mkt Cap.(Rs cr) 265
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tinna Rubber & Infrastructure Ltd. (TINNARUBBER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 320.60 323.00 309.00 309.80 5133 137
30-06-2022 309.00 328.00 305.65 320.60 4812 171
29-06-2022 314.00 314.00 293.00 303.80 5130 188
28-06-2022 301.50 325.05 301.50 309.05 5966 167
27-06-2022 319.70 319.70 305.05 307.65 5825 156
24-06-2022 340.00 340.00 308.05 314.00 8261 254
23-06-2022 333.00 350.00 323.00 331.15 13823 364
22-06-2022 319.00 325.75 300.00 320.20 18251 353
21-06-2022 275.00 296.15 271.25 296.15 3773 135
20-06-2022 299.65 299.65 263.75 269.25 8279 251
17-06-2022 315.00 319.00 290.00 293.05 9102 269
16-06-2022 350.00 350.00 303.50 318.85 7512 307
15-06-2022 319.00 339.00 309.00 336.90 5660 146
14-06-2022 320.00 329.00 309.00 314.85 2832 127
13-06-2022 318.05 330.00 310.00 316.50 5229 167
10-06-2022 330.00 356.00 322.55 333.90 3185 154
09-06-2022 320.00 335.00 318.00 332.55 2497 91
08-06-2022 325.25 334.00 317.00 321.30 1371 97
07-06-2022 334.00 343.75 323.20 332.00 1341 79
06-06-2022 347.75 347.75 325.00 334.90 2454 84

Back to Top

.