You are here » Home » Companies » Company Overview » Tirupati Foam Ltd

Tirupati Foam Ltd.

BSE: 540904 Sector: Industrials
NSE: N.A. ISIN Code: INE115G01015
BSE 00:00 | 27 Feb 95.00 0
(0.00%)
OPEN

95.00

HIGH

95.00

LOW

95.00

NSE 05:30 | 01 Jan Tirupati Foam Ltd
OPEN 95.00
PREVIOUS CLOSE 95.00
VOLUME 40
52-Week high 144.00
52-Week low 57.65
P/E 15.13
Mkt Cap.(Rs cr) 42
Buy Price 90.25
Buy Qty 4.00
Sell Price 95.00
Sell Qty 10.00
OPEN 95.00
CLOSE 95.00
VOLUME 40
52-Week high 144.00
52-Week low 57.65
P/E 15.13
Mkt Cap.(Rs cr) 42
Buy Price 90.25
Buy Qty 4.00
Sell Price 95.00
Sell Qty 10.00

Tirupati Foam Ltd. (TIRUPATIFOAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2019 95.00 95.00 95.00 95.00 40 1
25-02-2019 95.00 95.00 95.00 95.00 101 2
18-02-2019 90.90 90.90 90.90 90.90 10 1
06-02-2019 94.35 94.35 94.35 94.35 12 1
05-02-2019 109.00 109.00 99.30 99.30 20 4
21-01-2019 104.50 104.50 104.50 104.50 20 1
11-01-2019 110.00 110.00 110.00 110.00 1 1
21-12-2018 105.00 105.00 105.00 105.00 100 1
19-12-2018 106.00 106.00 106.00 106.00 25 1
12-12-2018 106.50 106.50 106.50 106.50 51 3
03-12-2018 123.60 123.60 112.00 112.00 434 16
30-11-2018 117.95 117.95 117.80 117.80 31 3
29-11-2018 112.35 112.35 112.35 112.35 3 1
28-11-2018 107.00 107.00 107.00 107.00 1 1
22-11-2018 105.00 105.00 105.00 105.00 1 1
20-11-2018 104.00 104.00 101.00 101.00 26 2
19-11-2018 105.00 105.00 104.95 104.95 14 2
16-11-2018 100.25 100.25 100.25 100.25 4 1
14-11-2018 95.55 95.55 95.55 95.55 20 3
13-11-2018 91.05 91.05 91.05 91.05 42 3

Back to Top