You are here » Home » Companies ยป Company Overview » Tirupati Foam Ltd

Tirupati Foam Ltd.

BSE: 540904 Sector: Industrials
NSE: N.A. ISIN Code: INE115G01015
BSE 00:00 | 17 Mar 58.94 0
(0.00%)
OPEN

58.94

HIGH

58.94

LOW

58.94

NSE 05:30 | 01 Jan Tirupati Foam Ltd
OPEN 58.94
PREVIOUS CLOSE 58.94
VOLUME 1
52-Week high 110.00
52-Week low 58.94
P/E 10.06
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 58.94
CLOSE 58.94
VOLUME 1
52-Week high 110.00
52-Week low 58.94
P/E 10.06
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tirupati Foam Ltd. (TIRUPATIFOAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-03-2023 58.94 58.94 58.94 58.94 1 1
16-03-2023 62.04 62.04 62.04 62.04 5 2
15-03-2023 65.30 65.30 65.30 65.30 1 1
23-02-2023 65.30 65.30 65.30 65.30 74 3
20-02-2023 68.65 68.70 68.65 68.70 396 4
17-02-2023 72.25 72.25 72.25 72.25 185 2
16-02-2023 76.05 76.05 76.05 76.05 2 1
15-02-2023 76.05 76.05 76.05 76.05 200 2
14-02-2023 79.95 79.95 79.95 79.95 7 4
10-02-2023 79.95 79.95 79.95 79.95 39 2
09-02-2023 79.95 79.95 79.95 79.95 11 1
08-02-2023 76.80 76.80 76.80 76.80 49 2
06-02-2023 76.05 76.05 73.15 73.15 83 4
03-02-2023 77.00 77.00 77.00 77.00 12 1
02-02-2023 80.85 80.85 80.85 80.85 30 1
01-02-2023 84.95 84.95 84.95 84.95 6 2
31-01-2023 81.15 81.15 81.15 81.15 1 1
30-01-2023 80.05 80.05 80.05 80.05 25 2
27-01-2023 84.00 84.00 84.00 84.00 9 2
25-01-2023 84.00 84.00 84.00 84.00 1 1

Back to Top

.