You are here » Home » Companies » Company Overview » Tirupati Foam Ltd

Tirupati Foam Ltd.

BSE: 540904 Sector: Industrials
NSE: N.A. ISIN Code: INE115G01015
BSE 00:00 | 27 Sep 66.60 -3.50
(-4.99%)
OPEN

66.60

HIGH

66.60

LOW

66.60

NSE 05:30 | 01 Jan Tirupati Foam Ltd
OPEN 66.60
PREVIOUS CLOSE 70.10
VOLUME 665
52-Week high 106.00
52-Week low 34.50
P/E 15.21
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 66.60
CLOSE 70.10
VOLUME 665
52-Week high 106.00
52-Week low 34.50
P/E 15.21
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tirupati Foam Ltd. (TIRUPATIFOAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2021 66.60 66.60 66.60 66.60 665 1
24-09-2021 69.50 70.10 69.50 70.10 899 7
23-09-2021 69.50 69.50 69.50 69.50 100 3
22-09-2021 69.50 69.50 69.50 69.50 1 1
20-09-2021 70.00 70.00 70.00 70.00 1 1
17-09-2021 70.00 70.00 70.00 70.00 1 1
16-09-2021 70.35 70.35 70.25 70.25 75 4
15-09-2021 67.00 67.00 67.00 67.00 210 2
14-09-2021 67.00 67.00 67.00 67.00 550 2
13-09-2021 67.00 67.00 67.00 67.00 2 2
09-09-2021 67.00 67.00 67.00 67.00 50 2
08-09-2021 64.50 64.80 64.50 64.50 191 5
07-09-2021 64.00 64.00 61.75 61.75 51 3
06-09-2021 65.00 65.00 65.00 65.00 50 1
03-09-2021 67.75 67.75 67.75 67.75 200 3
02-09-2021 71.30 71.30 71.30 71.30 50 1
31-08-2021 75.05 75.05 75.05 75.05 50 1
27-08-2021 79.00 79.00 79.00 79.00 50 1
26-08-2021 83.15 83.15 83.15 83.15 254 6
25-08-2021 87.50 87.50 87.50 87.50 50 1

Back to Top

.