You are here » Home » Companies » Company Overview » Tirupati Foam Ltd

Tirupati Foam Ltd.

BSE: 540904 Sector: Industrials
NSE: N.A. ISIN Code: INE115G01015
BSE 00:00 | 23 Sep 36.25 -0.55
(-1.49%)
OPEN

36.25

HIGH

36.25

LOW

36.25

NSE 05:30 | 01 Jan Tirupati Foam Ltd
OPEN 36.25
PREVIOUS CLOSE 36.80
VOLUME 1
52-Week high 54.60
52-Week low 26.30
P/E 16.48
Mkt Cap.(Rs cr) 16
Buy Price 36.80
Buy Qty 10.00
Sell Price 36.70
Sell Qty 50.00
OPEN 36.25
CLOSE 36.80
VOLUME 1
52-Week high 54.60
52-Week low 26.30
P/E 16.48
Mkt Cap.(Rs cr) 16
Buy Price 36.80
Buy Qty 10.00
Sell Price 36.70
Sell Qty 50.00

Tirupati Foam Ltd. (TIRUPATIFOAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2020 36.25 36.25 36.25 36.25 1 1
30-07-2020 36.80 36.80 36.80 36.80 15 1
27-07-2020 33.30 36.80 33.30 36.80 125 4
16-07-2020 35.05 35.05 35.05 35.05 25 1
14-07-2020 33.40 33.40 33.40 33.40 100 1
09-07-2020 31.85 31.85 31.85 31.85 30 1
07-07-2020 30.35 30.35 30.35 30.35 23 1
01-07-2020 28.95 28.95 28.95 28.95 22 1
30-06-2020 27.60 27.60 27.60 27.60 400 8
26-06-2020 26.30 26.30 26.30 26.30 100 1
08-06-2020 27.55 27.55 27.55 27.55 1 1
29-05-2020 28.90 28.90 28.90 28.90 2 1
22-05-2020 33.45 33.45 30.40 30.40 6 2
21-05-2020 31.90 31.90 31.90 31.90 5 1
20-05-2020 33.50 33.50 33.50 33.50 5 1
15-05-2020 35.25 35.25 35.25 35.25 5 1
14-05-2020 37.10 37.10 37.10 37.10 5 1
12-05-2020 38.95 38.95 38.95 38.95 157 2
11-05-2020 37.15 37.15 37.15 37.15 25 2
29-04-2020 39.10 39.10 39.10 39.10 100 1

Back to Top

.