You are here » Home » Companies » Company Overview » Titaanium Ten Enterprise Ltd

Titaanium Ten Enterprise Ltd.

BSE: 539985 Sector: Others
NSE: N.A. ISIN Code: INE120V01014
BSE 00:00 | 12 Mar 13.00 0
(0.00%)
OPEN

13.00

HIGH

13.00

LOW

13.00

NSE 05:30 | 01 Jan Titaanium Ten Enterprise Ltd
OPEN 13.00
PREVIOUS CLOSE 13.00
VOLUME 8000
52-Week high 13.00
52-Week low 5.05
P/E 18.31
Mkt Cap.(Rs cr) 9
Buy Price 9.00
Buy Qty 8000.00
Sell Price 11.80
Sell Qty 8000.00
OPEN 13.00
CLOSE 13.00
VOLUME 8000
52-Week high 13.00
52-Week low 5.05
P/E 18.31
Mkt Cap.(Rs cr) 9
Buy Price 9.00
Buy Qty 8000.00
Sell Price 11.80
Sell Qty 8000.00

Titaanium Ten Enterprise Ltd. (TITAANIUMTEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-03-2019 13.00 13.00 13.00 13.00 8000 1
14-02-2019 11.00 11.00 11.00 11.00 8000 1
07-02-2019 9.00 12.00 9.00 9.21 32000 4
23-01-2019 11.25 11.25 11.25 11.25 8000 1
09-01-2019 10.75 10.75 10.75 10.75 8000 1
27-12-2018 8.80 10.70 8.80 10.60 56000 7
26-12-2018 8.95 8.95 8.95 8.95 8000 1
11-12-2018 9.10 9.10 9.10 9.10 8000 1
23-10-2018 8.50 8.50 8.50 8.50 8000 1
17-10-2018 8.00 8.00 8.00 8.00 8000 1
08-10-2018 7.50 7.50 7.50 7.50 8000 1
04-10-2018 6.95 6.95 6.95 6.95 8000 1
28-09-2018 5.81 5.81 5.81 5.81 8000 1
17-09-2018 7.25 7.25 7.25 7.25 8000 1
12-09-2018 6.05 6.05 6.05 6.05 8000 1
21-08-2018 7.50 7.50 7.50 7.50 8000 1
17-08-2018 6.00 6.49 6.00 6.49 16000 2
08-08-2018 6.06 6.06 6.06 6.06 16000 2
07-08-2018 5.05 5.05 5.05 5.05 8000 1
10-07-2018 6.10 6.20 6.10 6.20 24000 2

Back to Top