You are here » Home » Companies » Company Overview » Titaanium Ten Enterprise Ltd

Titaanium Ten Enterprise Ltd.

BSE: 539985 Sector: Others
NSE: N.A. ISIN Code: INE120V01014
BSE 00:00 | 22 Oct 9.90 0
(0.00%)
OPEN

9.90

HIGH

9.90

LOW

9.90

NSE 05:30 | 01 Jan Titaanium Ten Enterprise Ltd
OPEN 9.90
PREVIOUS CLOSE 9.90
VOLUME 8000
52-Week high 13.20
52-Week low 3.65
P/E 8.05
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.90
CLOSE 9.90
VOLUME 8000
52-Week high 13.20
52-Week low 3.65
P/E 8.05
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Titaanium Ten Enterprise Ltd. (TITAANIUMTEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 9.90 9.90 9.90 9.90 8000 1
14-10-2021 9.90 9.90 9.90 9.90 8000 1
13-10-2021 9.00 9.00 9.00 9.00 32000 1
11-10-2021 9.00 9.00 9.00 9.00 8000 1
29-09-2021 9.00 9.00 9.00 9.00 8000 1
14-09-2021 9.38 9.38 9.38 9.38 8000 1
09-09-2021 8.95 8.95 8.95 8.95 8000 1
07-09-2021 8.15 8.15 8.15 8.15 8000 1
06-09-2021 7.45 7.45 7.45 7.45 8000 1
16-07-2021 6.50 6.82 6.50 6.82 16000 2
15-07-2021 6.50 6.50 6.50 6.50 8000 1
13-07-2021 6.47 6.47 6.47 6.47 8000 1
12-07-2021 6.17 6.17 6.17 6.17 8000 1
09-07-2021 5.88 5.88 5.88 5.88 8000 1
05-07-2021 5.60 5.60 5.60 5.60 8000 1
29-06-2021 5.34 5.34 5.34 5.34 8000 1
25-06-2021 5.09 5.09 5.09 5.09 8000 1
16-06-2021 4.85 4.85 4.85 4.85 8000 1
15-06-2021 4.41 4.41 4.41 4.41 8000 1
14-06-2021 3.70 4.01 3.70 4.01 16000 2

Back to Top

.