You are here » Home » Companies » Company Overview » Titaanium Ten Enterprise Ltd

Titaanium Ten Enterprise Ltd.

BSE: 539985 Sector: Others
NSE: N.A. ISIN Code: INE120V01014
BSE 00:00 | 23 Oct 7.56 0.10
(1.34%)
OPEN

7.40

HIGH

7.57

LOW

7.40

NSE 05:30 | 01 Jan Titaanium Ten Enterprise Ltd
OPEN 7.40
PREVIOUS CLOSE 7.46
VOLUME 112000
52-Week high 7.57
52-Week low 2.97
P/E 6.75
Mkt Cap.(Rs cr) 5
Buy Price 5.97
Buy Qty 8000.00
Sell Price 8.95
Sell Qty 8000.00
OPEN 7.40
CLOSE 7.46
VOLUME 112000
52-Week high 7.57
52-Week low 2.97
P/E 6.75
Mkt Cap.(Rs cr) 5
Buy Price 5.97
Buy Qty 8000.00
Sell Price 8.95
Sell Qty 8000.00

Titaanium Ten Enterprise Ltd. (TITAANIUMTEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2020 7.40 7.57 7.40 7.56 112000 7
22-10-2020 7.44 7.46 7.44 7.46 24000 3
21-10-2020 7.41 7.43 7.41 7.43 24000 3
20-10-2020 7.20 7.40 7.20 7.40 32000 4
19-10-2020 6.70 7.00 6.70 7.00 40000 5
16-10-2020 7.00 7.10 7.00 7.10 24000 3
15-10-2020 6.60 6.69 6.60 6.69 24000 3
14-10-2020 6.65 6.70 5.59 6.70 64000 8
13-10-2020 6.98 7.01 6.96 6.98 48000 6
06-10-2020 6.98 6.98 6.96 6.97 24000 3
01-10-2020 6.60 6.62 6.00 6.00 24000 3
30-09-2020 5.60 5.60 5.60 5.60 8000 1
28-09-2020 5.00 5.02 5.00 5.01 24000 3
23-09-2020 6.20 6.30 6.20 6.25 24000 3
21-09-2020 6.15 6.20 6.05 6.05 40000 5
16-09-2020 5.85 6.00 5.85 6.00 24000 3
15-09-2020 5.60 5.70 5.60 5.70 32000 4
11-09-2020 5.51 5.58 5.51 5.58 24000 3
10-09-2020 5.50 5.53 5.49 5.53 56000 7
08-09-2020 5.50 5.52 5.50 5.52 48000 6

Back to Top

.