You are here » Home » Companies » Company Overview » Titaanium Ten Enterprise Ltd

Titaanium Ten Enterprise Ltd.

BSE: 539985 Sector: Others
NSE: N.A. ISIN Code: INE120V01014
BSE 00:00 | 08 Jun 15.15 0
(0.00%)
OPEN

15.15

HIGH

15.15

LOW

15.15

NSE 05:30 | 01 Jan Titaanium Ten Enterprise Ltd
OPEN 15.15
PREVIOUS CLOSE 15.15
VOLUME 8000
52-Week high 19.85
52-Week low 5.60
P/E 6.79
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.15
CLOSE 15.15
VOLUME 8000
52-Week high 19.85
52-Week low 5.60
P/E 6.79
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Titaanium Ten Enterprise Ltd. (TITAANIUMTEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-06-2022 15.15 15.15 15.15 15.15 8000 1
06-06-2022 16.81 16.81 16.81 16.81 8000 1
02-06-2022 16.81 16.81 16.81 16.81 24000 3
01-06-2022 15.00 15.00 14.01 14.01 32000 4
31-05-2022 12.50 12.50 12.50 12.50 8000 1
30-05-2022 10.42 10.42 10.42 10.42 8000 1
29-04-2022 12.96 12.96 12.96 12.96 16000 2
28-04-2022 8.25 10.80 8.25 10.80 24000 3
19-04-2022 9.80 9.80 9.80 9.80 8000 1
23-03-2022 12.77 12.77 12.77 12.77 8000 1
16-03-2022 11.61 11.61 11.61 11.61 8000 1
15-03-2022 10.56 10.56 10.56 10.56 16000 2
08-03-2022 9.60 9.60 9.60 9.60 8000 1
02-03-2022 10.28 10.28 10.28 10.28 8000 1
24-02-2022 9.36 9.36 9.35 9.35 16000 2
23-02-2022 11.65 11.65 11.65 11.65 8000 1
07-02-2022 19.85 19.85 14.26 14.51 32000 4
03-02-2022 11.85 16.95 11.85 16.95 16000 2
31-01-2022 14.75 14.75 14.50 14.50 16000 2
28-01-2022 18.45 18.45 13.90 15.00 40000 5

Back to Top

.