You are here » Home » Companies » Company Overview » Tokyo Finance Ltd

Tokyo Finance Ltd.

BSE: 531644 Sector: Financials
NSE: N.A. ISIN Code: INE546D01018
BSE 00:00 | 30 Sep 10.05 0
(0.00%)
OPEN

10.05

HIGH

10.05

LOW

10.05

NSE 05:30 | 01 Jan Tokyo Finance Ltd
OPEN 10.05
PREVIOUS CLOSE 10.05
VOLUME 61350
52-Week high 11.50
52-Week low 9.70
P/E 15.46
Mkt Cap.(Rs cr) 7
Buy Price 10.25
Buy Qty 10000.00
Sell Price 10.80
Sell Qty 100.00
OPEN 10.05
CLOSE 10.05
VOLUME 61350
52-Week high 11.50
52-Week low 9.70
P/E 15.46
Mkt Cap.(Rs cr) 7
Buy Price 10.25
Buy Qty 10000.00
Sell Price 10.80
Sell Qty 100.00

Tokyo Finance Ltd. (TOKYOFINANCE) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
30-09-2020 TARABEN PRAVINBHAI CHHADVA BSE SELL 61250 10.05
29-09-2020 PRIYAJ HARESH SHAH BSE BUY 48400 10.27
29-09-2020 TARABEN PRAVINBHAI CHHADVA BSE SELL 65000 10.27
08-07-2019 MANILAL BACHU GADA BSE BUY 60000 9.47
08-07-2019 GUNSHI GADA BSE SELL 60000 9.47
22-05-2019 PRIYAJ HARESH SHAH BSE BUY 67050 7.50
22-05-2019 PRAVIN MOTILAL CHHADVA BSE SELL 64300 7.50
21-05-2019 PRIYAJ HARESH SHAH BSE BUY 93200 7.50
21-05-2019 PRAVIN MOTILAL CHHADVA BSE SELL 85000 7.50
20-05-2019 PRAVIN MOTILAL CHHADVA BSE SELL 44000 7.50
20-05-2019 PRIYAJ HARESH SHAH BSE BUY 48000 7.50
08-03-2019 KUSHALCHANDRA JASRAJJI MODY BSE SELL 67000 8.18
08-03-2019 PRIYAJ HARESH SHAH BSE BUY 67000 8.18
09-11-2012 PRITI HARESH SHAH BSE BUY 40071 4.20
21-07-2011 MAHAVIRSINGH N CHAUHAN BSE SELL 87429 8.32
21-07-2011 PRITI HARESH SHAH BSE BUY 103362 8.32
28-03-2011 KANTILAL BHIMSHI SAVLA BSE SELL 35500 4.62
28-03-2011 PRITI HARESH SHAH BSE BUY 67104 4.54
01-01-2009 MAYURKDESAI BSE BUY 34900 3.25
24-11-2008 DEOKINANDAN H SARAOGI BSE SELL 214000 2.45