You are here » Home » Companies » Company Overview » Tourism Finance Corporation of India Ltd

Tourism Finance Corporation of India Ltd.

BSE: 526650 Sector: Financials
NSE: TFCILTD ISIN Code: INE305A01015
BSE 00:00 | 30 Oct 33.85 -0.15
(-0.44%)
OPEN

34.35

HIGH

34.35

LOW

33.05

NSE 00:00 | 30 Oct 33.90 -0.05
(-0.15%)
OPEN

34.35

HIGH

34.60

LOW

33.60

OPEN 34.35
PREVIOUS CLOSE 34.00
VOLUME 7901
52-Week high 89.00
52-Week low 27.35
P/E 3.66
Mkt Cap.(Rs cr) 273
Buy Price 33.75
Buy Qty 50.00
Sell Price 35.00
Sell Qty 110.00
OPEN 34.35
CLOSE 34.00
VOLUME 7901
52-Week high 89.00
52-Week low 27.35
P/E 3.66
Mkt Cap.(Rs cr) 273
Buy Price 33.75
Buy Qty 50.00
Sell Price 35.00
Sell Qty 110.00

Tourism Finance Corporation of India Ltd. (TFCILTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-10-2020 34.35 34.35 33.05 33.85 7901 97
29-10-2020 33.85 34.20 33.55 34.00 3529 76
28-10-2020 34.60 34.75 33.25 34.10 30446 144
27-10-2020 34.45 35.20 30.60 34.30 8768 160
26-10-2020 36.00 36.00 34.70 34.90 2344 66
23-10-2020 36.10 36.25 35.50 35.55 9074 112
22-10-2020 35.25 35.45 34.65 34.85 7120 105
21-10-2020 34.35 34.55 34.10 34.40 6626 60
20-10-2020 33.80 34.65 33.70 34.25 5884 137
19-10-2020 33.50 34.50 33.05 34.05 7143 145
16-10-2020 34.50 34.50 33.00 33.05 8750 399
15-10-2020 34.55 34.90 34.00 34.15 6785 109
14-10-2020 34.65 35.25 34.20 34.45 2915 81
13-10-2020 34.35 34.95 34.25 34.95 2867 62
12-10-2020 34.00 36.10 34.00 34.30 10078 172
09-10-2020 35.30 35.55 34.60 34.85 12472 157
08-10-2020 35.60 35.75 35.10 35.25 5967 95
07-10-2020 35.90 35.90 35.20 35.40 1993 41
06-10-2020 36.25 36.55 35.00 35.25 21630 220
05-10-2020 36.45 37.45 36.25 36.45 10623 130

Back to Top

.