Tourism Finance Corporation of India Ltd.
BSE: 526650 |
Sector: Financials |
NSE: TFCILTD |
ISIN Code: INE305A01015 |
BSE
15:51 | 30 Jun
|
50.60
|
-0.30 (-0.59%)
|
OPEN
50.65
|
HIGH
52.10
|
LOW
48.40
|
NSE
15:44 | 30 Jun
|
50.95
|
0.25 (0.49%)
|
OPEN
50.70
|
HIGH
52.00
|
LOW
49.40
|
OPEN |
50.65 |
PREVIOUS CLOSE |
50.90 |
VOLUME |
11887 |
52-Week high |
83.30 |
52-Week low |
45.50 |
P/E |
5.36 |
Mkt Cap.(Rs cr) |
457 |
Buy Price |
50.15 |
Buy Qty |
5500.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
50.70 |
PREVIOUS CLOSE |
50.70 |
VOLUME |
96230 |
52-Week high |
83.35 |
52-Week low |
45.00 |
P/E |
5.36 |
Mkt Cap.(Rs cr) |
457 |
Buy Price |
50.95 |
Buy Qty |
300.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
50.65 |
CLOSE |
50.90 |
VOLUME |
11887 |
52-Week high |
83.30 |
52-Week low |
45.50 |
P/E |
5.36 |
Mkt Cap.(Rs cr) |
457 |
Buy Price |
50.15 |
Buy Qty |
5500.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
50.70 |
PREVIOUS CLOSE |
50.70 |
VOLUME |
96230 |
52-Week high |
83.35 |
52-Week low |
45.00 |
P/E |
5.36 |
Mkt Cap.(Rs cr) |
457.27 |
Buy Price |
50.95 |
Buy Qty |
300.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Tourism Finance Corporation of India Ltd. (TFCILTD) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
29-06-2022 |
50.00 |
51.30 |
49.60 |
50.90 |
8526 |
328 |
28-06-2022 |
51.00 |
51.80 |
49.75 |
50.85 |
18850 |
328 |
27-06-2022 |
48.25 |
51.50 |
48.25 |
51.05 |
16610 |
472 |
24-06-2022 |
48.00 |
48.30 |
47.00 |
47.75 |
10382 |
182 |
23-06-2022 |
47.25 |
48.40 |
47.10 |
47.45 |
4271 |
223 |
22-06-2022 |
49.00 |
49.00 |
46.15 |
47.30 |
4373 |
172 |
21-06-2022 |
46.60 |
47.35 |
45.65 |
46.95 |
15186 |
439 |
20-06-2022 |
49.35 |
49.35 |
45.50 |
46.25 |
9118 |
370 |
17-06-2022 |
51.15 |
51.15 |
49.20 |
49.45 |
5922 |
309 |
16-06-2022 |
53.00 |
53.10 |
51.55 |
51.65 |
2553 |
105 |
15-06-2022 |
55.70 |
55.70 |
52.50 |
52.55 |
2193 |
155 |
14-06-2022 |
52.85 |
54.50 |
52.20 |
53.35 |
15825 |
247 |
13-06-2022 |
53.40 |
53.40 |
52.40 |
52.65 |
2814 |
148 |
10-06-2022 |
53.85 |
54.85 |
53.80 |
53.80 |
1954 |
100 |
09-06-2022 |
54.50 |
55.35 |
53.85 |
54.25 |
1628 |
128 |
08-06-2022 |
55.10 |
55.90 |
55.05 |
55.15 |
2431 |
149 |
07-06-2022 |
55.05 |
55.35 |
54.85 |
55.00 |
2662 |
178 |
06-06-2022 |
57.60 |
57.60 |
54.45 |
55.30 |
3590 |
132 |
03-06-2022 |
57.45 |
58.60 |
55.50 |
56.00 |
13580 |
423 |
02-06-2022 |
57.70 |
57.70 |
56.50 |
57.20 |
3012 |
121 |
Quick Links for Tourism Finance Corporation of India:
Back to Top