You are here » Home » Companies » Company Overview » Tourism Finance Corporation of India Ltd

Tourism Finance Corporation of India Ltd.

BSE: 526650 Sector: Financials
NSE: TFCILTD ISIN Code: INE305A01015
BSE 00:00 | 20 Mar 118.20 -2.10
(-1.75%)
OPEN

120.05

HIGH

120.20

LOW

118.05

NSE 00:00 | 20 Mar 117.95 -2.50
(-2.08%)
OPEN

120.50

HIGH

120.60

LOW

117.60

OPEN 120.05
PREVIOUS CLOSE 120.30
VOLUME 23725
52-Week high 169.00
52-Week low 108.10
P/E 13.36
Mkt Cap.(Rs cr) 954
Buy Price 118.20
Buy Qty 1224.00
Sell Price 118.20
Sell Qty 30.00
OPEN 120.05
CLOSE 120.30
VOLUME 23725
52-Week high 169.00
52-Week low 108.10
P/E 13.36
Mkt Cap.(Rs cr) 954
Buy Price 118.20
Buy Qty 1224.00
Sell Price 118.20
Sell Qty 30.00

Tourism Finance Corporation of India Ltd. (TFCILTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 120.05 120.20 118.05 118.20 23725 356
19-03-2019 119.50 121.90 118.60 120.30 34467 274
18-03-2019 119.00 120.50 117.60 118.65 44381 665
15-03-2019 124.05 125.05 117.75 119.75 50344 905
14-03-2019 126.50 127.30 121.50 123.20 53802 777
12-03-2019 123.00 124.50 121.65 123.25 120975 1084
11-03-2019 115.45 121.20 114.65 120.50 79644 614
08-03-2019 116.00 116.00 113.50 114.10 34765 488
07-03-2019 118.85 118.85 114.60 115.75 83149 977
06-03-2019 116.40 120.80 116.40 118.00 168089 1321
05-03-2019 112.90 118.90 108.10 116.35 550674 2635
01-03-2019 128.00 128.00 115.40 116.90 366373 2755
28-02-2019 145.00 145.50 142.80 144.05 14811 350
27-02-2019 144.45 146.60 144.15 145.75 24463 440
26-02-2019 144.05 144.85 141.65 144.30 5265 92
25-02-2019 145.85 146.90 140.55 145.50 6315 169
22-02-2019 143.80 154.40 140.25 144.75 46379 1013
21-02-2019 145.00 147.90 139.40 141.90 30180 733
20-02-2019 144.00 146.50 141.60 144.75 12057 230
19-02-2019 129.00 154.35 128.75 143.05 86254 1847

Back to Top