You are here » Home » Companies » Company Overview » Tourism Finance Corporation of India Ltd

Tourism Finance Corporation of India Ltd.

BSE: 526650 Sector: Financials
NSE: TFCILTD ISIN Code: INE305A01015
BSE 00:00 | 22 Oct 69.10 -0.20
(-0.29%)
OPEN

71.60

HIGH

71.60

LOW

68.00

NSE 00:00 | 22 Oct 69.25 0
(0.00%)
OPEN

69.95

HIGH

71.00

LOW

67.90

OPEN 71.60
PREVIOUS CLOSE 69.30
VOLUME 34887
52-Week high 83.30
52-Week low 30.60
P/E 7.31
Mkt Cap.(Rs cr) 624
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 71.60
CLOSE 69.30
VOLUME 34887
52-Week high 83.30
52-Week low 30.60
P/E 7.31
Mkt Cap.(Rs cr) 624
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tourism Finance Corporation of India Ltd. (TFCILTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 71.60 71.60 68.00 69.10 34887 876
21-10-2021 67.70 70.45 67.70 69.30 26410 611
20-10-2021 73.70 73.70 68.20 69.20 36873 877
19-10-2021 76.90 76.90 70.40 71.10 38675 760
18-10-2021 75.00 75.00 72.35 72.65 53659 884
14-10-2021 75.00 75.00 72.95 73.15 68305 770
13-10-2021 75.55 75.55 73.45 73.95 45145 778
12-10-2021 76.30 77.15 74.65 75.40 54513 1055
11-10-2021 74.60 77.90 74.35 75.60 192787 3159
08-10-2021 72.85 77.85 72.00 74.10 195111 3373
07-10-2021 72.20 73.70 71.65 71.90 18888 520
06-10-2021 73.25 73.75 70.80 71.00 23338 404
05-10-2021 72.80 73.65 71.00 72.60 30179 615
04-10-2021 74.35 75.45 72.70 72.90 26053 557
01-10-2021 72.00 74.75 72.00 74.40 63039 948
30-09-2021 71.75 74.30 71.55 73.95 39273 791
29-09-2021 72.15 73.80 71.65 71.90 25326 345
28-09-2021 74.50 74.75 71.10 72.20 75389 1420
27-09-2021 70.55 76.50 69.55 74.75 127834 1704
24-09-2021 71.15 71.45 69.65 69.85 12042 181

Back to Top

.