You are here » Home » Companies » Company Overview » Tourism Finance Corporation of India Ltd

Tourism Finance Corporation of India Ltd.

BSE: 526650 Sector: Financials
NSE: TFCILTD ISIN Code: INE305A01015
BSE 15:51 | 30 Jun 50.60 -0.30
(-0.59%)
OPEN

50.65

HIGH

52.10

LOW

48.40

NSE 15:44 | 30 Jun 50.95 0.25
(0.49%)
OPEN

50.70

HIGH

52.00

LOW

49.40

OPEN 50.65
PREVIOUS CLOSE 50.90
VOLUME 11887
52-Week high 83.30
52-Week low 45.50
P/E 5.36
Mkt Cap.(Rs cr) 457
Buy Price 50.15
Buy Qty 5500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 50.65
CLOSE 50.90
VOLUME 11887
52-Week high 83.30
52-Week low 45.50
P/E 5.36
Mkt Cap.(Rs cr) 457
Buy Price 50.15
Buy Qty 5500.00
Sell Price 0.00
Sell Qty 0.00

Tourism Finance Corporation of India Ltd. (TFCILTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-06-2022 50.00 51.30 49.60 50.90 8526 328
28-06-2022 51.00 51.80 49.75 50.85 18850 328
27-06-2022 48.25 51.50 48.25 51.05 16610 472
24-06-2022 48.00 48.30 47.00 47.75 10382 182
23-06-2022 47.25 48.40 47.10 47.45 4271 223
22-06-2022 49.00 49.00 46.15 47.30 4373 172
21-06-2022 46.60 47.35 45.65 46.95 15186 439
20-06-2022 49.35 49.35 45.50 46.25 9118 370
17-06-2022 51.15 51.15 49.20 49.45 5922 309
16-06-2022 53.00 53.10 51.55 51.65 2553 105
15-06-2022 55.70 55.70 52.50 52.55 2193 155
14-06-2022 52.85 54.50 52.20 53.35 15825 247
13-06-2022 53.40 53.40 52.40 52.65 2814 148
10-06-2022 53.85 54.85 53.80 53.80 1954 100
09-06-2022 54.50 55.35 53.85 54.25 1628 128
08-06-2022 55.10 55.90 55.05 55.15 2431 149
07-06-2022 55.05 55.35 54.85 55.00 2662 178
06-06-2022 57.60 57.60 54.45 55.30 3590 132
03-06-2022 57.45 58.60 55.50 56.00 13580 423
02-06-2022 57.70 57.70 56.50 57.20 3012 121

Back to Top

.