You are here » Home » Companies » Company Overview » Trade-Wings Ltd

Trade-Wings Ltd.

BSE: 509953 Sector: Services
NSE: N.A. ISIN Code: INE961E01017
BSE 00:00 | 07 Jan Trade-Wings Ltd
NSE 05:30 | 01 Jan Trade-Wings Ltd
OPEN 70.00
PREVIOUS CLOSE 70.00
VOLUME 25
52-Week high 71.65
52-Week low 56.35
P/E 36.46
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 70.00
CLOSE 70.00
VOLUME 25
52-Week high 71.65
52-Week low 56.35
P/E 36.46
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Trade-Wings Ltd. (TRADEWINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-01-2019 70.00 70.00 70.00 70.00 25 1
16-11-2018 71.65 71.65 71.65 71.65 50 2
15-11-2018 68.25 68.25 68.25 68.25 25 1
03-09-2018 65.00 65.00 65.00 65.00 10 1
03-08-2018 61.95 61.95 61.95 61.95 5 1
28-06-2018 59.00 59.00 59.00 59.00 100 1
14-05-2018 56.35 56.35 56.35 56.35 1 1
24-04-2018 59.30 59.30 59.30 59.30 14 1
06-04-2018 61.20 61.20 61.20 61.20 99 1
20-03-2018 63.75 63.75 63.75 63.75 3 1
09-03-2018 63.65 63.65 63.65 63.65 10 1
08-02-2018 67.70 67.70 67.70 67.70 100 1
19-01-2018 71.25 71.25 71.25 71.25 50 1
05-01-2018 67.90 67.90 67.90 67.90 100 2
14-11-2017 64.70 64.70 64.70 64.70 50 1
10-11-2017 67.10 67.20 67.10 67.20 100 2
02-11-2017 70.20 70.20 70.20 70.20 100 1
11-09-2017 73.85 73.85 73.85 73.85 5 1
28-08-2017 77.70 77.70 77.70 77.70 1 1
02-08-2017 81.70 81.70 81.70 81.70 79 2

Back to Top