You are here » Home » Companies » Company Overview » Trade-Wings Ltd

Trade-Wings Ltd.

BSE: 509953 Sector: Services
NSE: N.A. ISIN Code: INE961E01017
BSE 00:00 | 08 Sep 48.00 0
(0.00%)
OPEN

48.00

HIGH

48.00

LOW

48.00

NSE 05:30 | 01 Jan Trade-Wings Ltd
OPEN 48.00
PREVIOUS CLOSE 48.00
VOLUME 150
52-Week high 52.80
52-Week low 47.70
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.00
CLOSE 48.00
VOLUME 150
52-Week high 52.80
52-Week low 47.70
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Trade-Wings Ltd. (TRADEWINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-09-2021 48.00 48.00 48.00 48.00 150 1
04-08-2021 49.40 49.40 49.40 49.40 50 1
11-06-2021 52.00 52.00 52.00 52.00 50 1
09-04-2021 52.55 52.55 52.55 52.55 300 1
07-04-2021 52.55 52.55 52.55 52.55 50 1
08-03-2021 50.05 50.05 50.05 50.05 200 1
18-12-2020 47.70 47.70 47.70 47.70 5 1
17-12-2020 47.70 47.70 47.70 47.70 250 1
11-12-2020 47.70 47.70 47.70 47.70 210 3
10-12-2020 50.20 50.20 50.20 50.20 50 1
03-12-2020 52.80 52.80 52.80 52.80 90 1
11-11-2020 52.80 52.80 52.80 52.80 125 1
03-08-2020 50.40 50.40 50.40 50.40 1 1
31-07-2020 50.40 50.40 50.40 50.40 6 1
13-12-2019 50.40 50.40 50.40 50.40 90 2
20-11-2019 53.05 53.05 53.05 53.05 10 1
14-11-2019 55.80 55.80 55.80 55.80 50 1
07-11-2019 58.70 58.70 58.70 58.70 50 1
22-10-2019 61.75 61.75 61.75 61.75 56 1
18-10-2019 65.00 65.00 65.00 65.00 1 1

Back to Top

.