You are here » Home » Companies » Company Overview » Trade-Wings Ltd

Trade-Wings Ltd.

BSE: 509953 Sector: Services
NSE: N.A. ISIN Code: INE961E01017
BSE 00:00 | 03 Aug Trade-Wings Ltd
NSE 05:30 | 01 Jan Trade-Wings Ltd
OPEN 50.40
PREVIOUS CLOSE 50.40
VOLUME 1
52-Week high 72.00
52-Week low 50.40
P/E 14.69
Mkt Cap.(Rs cr) 15
Buy Price 49.00
Buy Qty 100.00
Sell Price 69.05
Sell Qty 49.00
OPEN 50.40
CLOSE 50.40
VOLUME 1
52-Week high 72.00
52-Week low 50.40
P/E 14.69
Mkt Cap.(Rs cr) 15
Buy Price 49.00
Buy Qty 100.00
Sell Price 69.05
Sell Qty 49.00

Trade-Wings Ltd. (TRADEWINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2020 50.40 50.40 50.40 50.40 1 1
31-07-2020 50.40 50.40 50.40 50.40 6 1
13-12-2019 50.40 50.40 50.40 50.40 90 2
20-11-2019 53.05 53.05 53.05 53.05 10 1
14-11-2019 55.80 55.80 55.80 55.80 50 1
07-11-2019 58.70 58.70 58.70 58.70 50 1
22-10-2019 61.75 61.75 61.75 61.75 56 1
18-10-2019 65.00 65.00 65.00 65.00 1 1
11-10-2019 68.40 68.40 68.40 68.40 36 1
09-10-2019 72.00 72.00 72.00 72.00 100 1
04-10-2019 69.05 69.05 69.05 69.05 149 3
22-08-2019 72.65 72.65 72.65 72.65 100 2
21-08-2019 76.45 76.45 76.45 76.45 80 2
15-07-2019 80.50 80.50 80.45 80.45 418 16
11-07-2019 84.65 84.65 84.65 84.65 82 2
08-07-2019 89.10 89.10 89.10 89.10 25 1
02-07-2019 93.75 93.75 93.75 93.75 51 3
01-07-2019 89.30 89.30 89.30 89.30 50 1
26-06-2019 85.05 85.05 85.05 85.05 25 1
25-06-2019 81.00 81.00 81.00 81.00 50 2

Back to Top