You are here » Home » Companies » Company Overview » Transglobe Foods Ltd

Transglobe Foods Ltd.

BSE: 519367 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE213P01027
BSE 00:00 | 11 Jun 167.00 -0.55
(-0.33%)
OPEN

160.05

HIGH

167.45

LOW

160.05

NSE 05:30 | 01 Jan Transglobe Foods Ltd
OPEN 160.05
PREVIOUS CLOSE 167.55
VOLUME 137
52-Week high 302.25
52-Week low 37.05
P/E 9.65
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 160.05
CLOSE 167.55
VOLUME 137
52-Week high 302.25
52-Week low 37.05
P/E 9.65
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Transglobe Foods Ltd. (TRANSGLOBEFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 160.05 167.45 160.05 167.00 137 12
10-06-2021 167.55 167.55 160.05 167.55 207 12
09-06-2021 174.45 174.45 167.50 167.55 301 16
08-06-2021 170.05 174.90 162.50 162.50 263 13
07-06-2021 178.00 178.00 160.00 168.95 864 29
04-06-2021 166.05 180.50 166.05 166.10 1150 25
03-06-2021 152.00 180.95 152.00 180.95 197 12
02-06-2021 165.00 165.00 161.05 164.90 91 7
01-06-2021 173.65 173.65 161.25 165.00 115 11
31-05-2021 165.00 174.90 160.50 173.65 429 26
28-05-2021 182.45 182.45 167.05 174.95 604 23
27-05-2021 165.05 174.95 165.05 166.00 284 18
26-05-2021 165.00 176.50 165.00 176.00 297 12
25-05-2021 165.05 172.00 165.05 172.00 5 2
24-05-2021 161.05 176.00 161.05 176.00 443 12
21-05-2021 160.20 176.75 160.20 176.00 423 20
20-05-2021 170.00 176.95 160.10 176.95 202 11
19-05-2021 170.00 176.95 170.00 170.00 163 12
18-05-2021 164.95 178.60 155.50 177.75 788 29
17-05-2021 167.65 167.65 158.50 165.85 482 14

Back to Top