You are here » Home » Companies » Company Overview » Transglobe Foods Ltd

Transglobe Foods Ltd.

BSE: 519367 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE213P01027
BSE 00:00 | 27 Sep 86.00 -3.00
(-3.37%)
OPEN

88.00

HIGH

88.00

LOW

86.00

NSE 05:30 | 01 Jan Transglobe Foods Ltd
OPEN 88.00
PREVIOUS CLOSE 89.00
VOLUME 18
52-Week high 137.95
52-Week low 58.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 88.00
CLOSE 89.00
VOLUME 18
52-Week high 137.95
52-Week low 58.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Transglobe Foods Ltd. (TRANSGLOBEFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2022 88.00 88.00 86.00 86.00 18 3
26-09-2022 91.10 91.10 87.00 89.00 315 12
23-09-2022 89.30 90.50 89.00 90.50 168 7
22-09-2022 85.50 88.00 85.50 88.00 443 10
21-09-2022 82.50 86.50 82.50 86.50 367 12
20-09-2022 81.50 82.50 81.10 82.50 324 9
19-09-2022 81.50 82.00 81.50 82.00 284 11
16-09-2022 78.00 80.00 78.00 80.00 401 11
15-09-2022 77.00 77.05 77.00 77.05 146 3
14-09-2022 72.50 74.30 72.50 74.30 383 6
13-09-2022 71.00 71.00 71.00 71.00 5 1
12-09-2022 70.50 70.60 70.50 70.60 88 6
09-09-2022 70.00 70.00 69.90 69.90 55 5
08-09-2022 71.40 71.40 71.40 71.40 5 1
06-09-2022 72.05 72.50 72.05 72.50 90 6
05-09-2022 73.00 73.00 71.00 71.00 61 4
02-09-2022 72.50 72.50 72.00 72.00 37 4
30-08-2022 72.50 72.50 68.00 72.25 36 4
29-08-2022 70.50 70.50 70.00 70.50 482 5
26-08-2022 72.50 72.50 68.00 68.00 29 4

Back to Top

.