You are here » Home » Companies » Company Overview » Transglobe Foods Ltd

Transglobe Foods Ltd.

BSE: 519367 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE213P01027
BSE 00:00 | 30 Oct 284.65 -5.80
(-2.00%)
OPEN

284.65

HIGH

284.65

LOW

284.65

NSE 05:30 | 01 Jan Transglobe Foods Ltd
OPEN 284.65
PREVIOUS CLOSE 290.45
VOLUME 633
52-Week high 302.25
52-Week low 12.50
P/E 14.11
Mkt Cap.(Rs cr) 4
Buy Price 290.45
Buy Qty 1.00
Sell Price 284.65
Sell Qty 2828.00
OPEN 284.65
CLOSE 290.45
VOLUME 633
52-Week high 302.25
52-Week low 12.50
P/E 14.11
Mkt Cap.(Rs cr) 4
Buy Price 290.45
Buy Qty 1.00
Sell Price 284.65
Sell Qty 2828.00

Transglobe Foods Ltd. (TRANSGLOBEFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-10-2020 284.65 284.65 284.65 284.65 633 32
29-10-2020 302.25 302.25 290.45 290.45 2575 138
28-10-2020 296.35 296.35 296.35 296.35 725 15
27-10-2020 290.55 290.55 290.55 290.55 67 9
26-10-2020 284.90 284.90 284.90 284.90 230 15
23-10-2020 279.35 279.35 279.35 279.35 30 2
22-10-2020 273.90 273.90 273.90 273.90 535 8
21-10-2020 268.55 268.55 268.55 268.55 606 13
20-10-2020 263.30 263.30 263.30 263.30 272 4
19-10-2020 258.15 258.15 258.15 258.15 551 21
16-10-2020 253.10 253.10 253.10 253.10 522 19
15-10-2020 248.15 248.15 248.15 248.15 45 5
14-10-2020 243.30 243.30 243.30 243.30 7 2
13-10-2020 238.55 238.55 238.55 238.55 112 9
12-10-2020 233.90 233.90 233.90 233.90 45 6
09-10-2020 229.35 229.35 229.35 229.35 94 9
08-10-2020 224.90 224.90 224.90 224.90 218 10
07-10-2020 220.50 220.50 220.50 220.50 46 7
06-10-2020 216.20 216.20 216.20 216.20 900 40
05-10-2020 212.00 212.00 207.85 212.00 574 41

Back to Top

.