You are here » Home » Companies » Company Overview » Transglobe Foods Ltd

Transglobe Foods Ltd.

BSE: 519367 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE213P01019
BSE 00:00 | 20 Mar 3.61 0
(0.00%)
OPEN

3.61

HIGH

3.61

LOW

3.61

NSE 05:30 | 01 Jan Transglobe Foods Ltd
OPEN 3.61
PREVIOUS CLOSE 3.61
VOLUME 1
52-Week high 5.99
52-Week low 3.61
P/E
Mkt Cap.(Rs cr) 1
Buy Price 3.61
Buy Qty 100.00
Sell Price 3.61
Sell Qty 51.00
OPEN 3.61
CLOSE 3.61
VOLUME 1
52-Week high 5.99
52-Week low 3.61
P/E
Mkt Cap.(Rs cr) 1
Buy Price 3.61
Buy Qty 100.00
Sell Price 3.61
Sell Qty 51.00

Transglobe Foods Ltd. (TRANSGLOBEFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 3.61 3.61 3.61 3.61 1 1
18-03-2019 3.61 3.61 3.61 3.61 1100 2
11-03-2019 3.80 3.80 3.80 3.80 1 1
12-02-2019 3.80 3.80 3.80 3.80 15000 3
06-02-2019 3.85 3.85 3.85 3.85 15 1
04-02-2019 3.88 3.88 3.88 3.88 10 2
18-01-2019 3.88 3.88 3.88 3.88 1000 2
17-01-2019 3.91 3.91 3.91 3.91 1100 4
07-01-2019 4.11 4.11 4.11 4.11 10 1
04-01-2019 4.11 4.11 4.11 4.11 100 1
03-01-2019 4.30 4.30 4.11 4.11 1220 7
02-01-2019 4.35 4.35 4.30 4.30 198 10
31-12-2018 4.35 4.35 4.35 4.35 30 1
28-12-2018 4.40 4.40 4.40 4.40 100 2
21-12-2018 4.46 4.46 4.46 4.46 224 1
20-12-2018 4.46 4.46 4.46 4.46 5 1
19-12-2018 4.69 4.69 4.69 4.69 100 1
18-12-2018 4.89 4.89 4.89 4.89 50 1
17-12-2018 4.90 4.90 4.90 4.90 23 2
14-12-2018 4.90 4.90 4.90 4.90 10 1

Back to Top