You are here » Home » Companies » Company Overview » Trigyn Technologies Ltd

Trigyn Technologies Ltd.

BSE: 517562 Sector: IT
NSE: TRIGYN ISIN Code: INE948A01012
BSE 00:00 | 28 Oct 49.30 -1.35
(-2.67%)
OPEN

51.80

HIGH

52.00

LOW

49.25

NSE 00:00 | 28 Oct 49.25 -1.45
(-2.86%)
OPEN

51.05

HIGH

52.10

LOW

49.10

OPEN 51.80
PREVIOUS CLOSE 50.65
VOLUME 10744
52-Week high 63.00
52-Week low 18.65
P/E 24.41
Mkt Cap.(Rs cr) 152
Buy Price 48.75
Buy Qty 5.00
Sell Price 53.70
Sell Qty 100.00
OPEN 51.80
CLOSE 50.65
VOLUME 10744
52-Week high 63.00
52-Week low 18.65
P/E 24.41
Mkt Cap.(Rs cr) 152
Buy Price 48.75
Buy Qty 5.00
Sell Price 53.70
Sell Qty 100.00

Trigyn Technologies Ltd. (TRIGYN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-10-2020 51.80 52.00 49.25 49.30 10744 235
27-10-2020 51.35 51.50 50.45 50.65 2856 48
26-10-2020 51.45 52.75 50.30 50.55 11713 190
23-10-2020 52.15 52.75 51.20 51.70 6497 96
22-10-2020 52.65 52.70 51.50 51.80 4226 76
21-10-2020 52.85 54.50 51.95 52.00 7983 147
20-10-2020 52.25 53.10 51.00 51.40 6203 108
19-10-2020 54.85 54.85 51.85 52.10 2712 59
16-10-2020 54.60 54.60 52.65 53.05 4289 91
15-10-2020 55.70 57.30 53.40 53.75 7343 129
14-10-2020 52.10 56.00 52.05 54.45 7754 209
13-10-2020 50.50 53.60 50.50 52.55 5565 121
12-10-2020 54.50 54.50 50.00 50.70 11196 225
09-10-2020 54.65 56.00 53.50 53.95 4663 117
08-10-2020 53.50 56.50 53.05 54.40 17392 232
07-10-2020 53.40 53.40 51.50 51.90 5731 148
06-10-2020 55.45 55.65 52.25 53.35 9411 111
05-10-2020 56.00 57.50 54.00 54.20 16307 197
01-10-2020 57.20 57.45 55.50 56.30 39157 305
30-09-2020 54.75 54.75 52.40 54.75 24745 264

Back to Top

.