You are here » Home » Companies » Company Overview » Trigyn Technologies Ltd

Trigyn Technologies Ltd.

BSE: 517562 Sector: IT
NSE: TRIGYN ISIN Code: INE948A01012
BSE 00:00 | 23 Jun 128.15 -3.95
(-2.99%)
OPEN

132.85

HIGH

135.60

LOW

124.80

NSE 00:00 | 23 Jun 128.00 -4.05
(-3.07%)
OPEN

132.70

HIGH

134.90

LOW

124.85

OPEN 132.85
PREVIOUS CLOSE 132.10
VOLUME 31898
52-Week high 146.00
52-Week low 29.80
P/E 129.44
Mkt Cap.(Rs cr) 395
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 132.85
CLOSE 132.10
VOLUME 31898
52-Week high 146.00
52-Week low 29.80
P/E 129.44
Mkt Cap.(Rs cr) 395
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Trigyn Technologies Ltd. (TRIGYN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2021 132.85 135.60 124.80 128.15 31898 953
22-06-2021 130.70 136.50 130.70 132.10 42977 892
21-06-2021 130.00 132.20 125.00 129.60 43268 967
18-06-2021 138.50 138.50 124.45 129.85 62665 1275
17-06-2021 136.25 142.30 133.00 134.80 64913 1341
16-06-2021 137.75 143.00 133.55 136.25 65130 1336
15-06-2021 136.00 146.00 136.00 137.75 85190 2096
14-06-2021 141.00 141.00 131.40 136.00 102694 2452
11-06-2021 135.00 145.80 129.35 142.30 221977 4577
10-06-2021 116.00 131.60 116.00 128.20 163547 2467
09-06-2021 117.05 123.85 113.20 117.05 58163 951
08-06-2021 120.25 120.40 115.40 117.10 47791 1008
07-06-2021 120.60 126.30 119.45 120.25 113075 1909
04-06-2021 104.40 123.25 102.65 119.40 210737 3690
03-06-2021 103.00 105.20 102.20 104.50 55956 1151
02-06-2021 100.25 105.10 97.45 101.90 34555 673
01-06-2021 105.80 105.80 98.45 99.20 34994 830
31-05-2021 105.05 109.30 101.60 103.50 80808 1395
28-05-2021 112.95 115.00 104.15 104.85 63125 987
27-05-2021 97.25 113.60 96.35 109.50 258628 4450

Back to Top