You are here » Home » Companies » Company Overview » Trigyn Technologies Ltd

Trigyn Technologies Ltd.

BSE: 517562 Sector: IT
NSE: TRIGYN ISIN Code: INE948A01012
BSE 00:00 | 19 Mar 76.90 1.10
(1.45%)
OPEN

75.10

HIGH

77.75

LOW

74.55

NSE 00:00 | 19 Mar 76.60 0.75
(0.99%)
OPEN

75.45

HIGH

77.90

LOW

74.30

OPEN 75.10
PREVIOUS CLOSE 75.80
VOLUME 6609
52-Week high 165.50
52-Week low 63.10
P/E 99.87
Mkt Cap.(Rs cr) 237
Buy Price 76.90
Buy Qty 21.00
Sell Price 76.90
Sell Qty 79.00
OPEN 75.10
CLOSE 75.80
VOLUME 6609
52-Week high 165.50
52-Week low 63.10
P/E 99.87
Mkt Cap.(Rs cr) 237
Buy Price 76.90
Buy Qty 21.00
Sell Price 76.90
Sell Qty 79.00

Trigyn Technologies Ltd. (TRIGYN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-03-2019 75.10 77.75 74.55 76.90 6609 99
18-03-2019 75.75 76.40 75.00 75.80 16337 239
15-03-2019 77.25 78.00 75.20 75.55 8095 113
14-03-2019 77.20 78.20 75.70 76.15 5712 136
12-03-2019 79.55 81.85 78.35 79.25 26062 345
11-03-2019 80.15 81.00 78.00 78.15 10666 172
08-03-2019 81.15 83.70 77.00 79.60 21218 609
07-03-2019 76.10 81.00 74.85 79.80 32936 649
06-03-2019 76.50 78.55 74.05 75.75 19105 406
05-03-2019 71.95 76.60 71.95 75.40 13639 256
01-03-2019 69.90 73.00 69.60 72.50 8754 158
28-02-2019 68.75 69.00 68.05 68.75 452 18
27-02-2019 69.90 71.05 68.20 68.50 1314 37
26-02-2019 69.20 69.50 66.95 68.85 4306 93
25-02-2019 70.30 71.55 70.15 70.80 1636 53
22-02-2019 68.00 72.70 68.00 70.70 9776 207
21-02-2019 65.00 70.10 64.70 67.30 4391 125
20-02-2019 66.55 66.70 65.60 66.30 3391 71
19-02-2019 64.00 65.55 64.00 65.20 1811 42
18-02-2019 64.30 65.40 63.30 64.65 3575 75

Back to Top