You are here » Home » Companies » Company Overview » Trigyn Technologies Ltd

Trigyn Technologies Ltd.

BSE: 517562 Sector: IT
NSE: TRIGYN ISIN Code: INE948A01012
BSE 00:00 | 04 Oct 103.95 1.50
(1.46%)
OPEN

103.65

HIGH

105.00

LOW

103.55

NSE 00:00 | 04 Oct 103.85 1.65
(1.61%)
OPEN

103.50

HIGH

105.15

LOW

103.25

OPEN 103.65
PREVIOUS CLOSE 102.45
VOLUME 4669
52-Week high 218.60
52-Week low 86.65
P/E
Mkt Cap.(Rs cr) 320
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 103.65
CLOSE 102.45
VOLUME 4669
52-Week high 218.60
52-Week low 86.65
P/E
Mkt Cap.(Rs cr) 320
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Trigyn Technologies Ltd. (TRIGYN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2022 103.65 105.00 103.55 103.95 4669 212
03-10-2022 100.85 104.25 100.85 102.45 1327 73
30-09-2022 102.20 104.70 101.40 102.80 2542 145
29-09-2022 101.15 107.65 101.15 102.40 3093 160
28-09-2022 101.50 104.95 101.00 102.25 4326 270
27-09-2022 99.10 105.45 99.10 103.00 13573 431
26-09-2022 104.25 104.50 98.30 99.60 10594 502
23-09-2022 105.20 109.40 105.15 105.40 6906 288
22-09-2022 109.00 110.95 107.40 108.10 11918 519
21-09-2022 112.00 113.90 109.90 110.95 17059 649
20-09-2022 113.10 117.35 112.50 113.25 15355 542
19-09-2022 115.65 119.00 112.50 114.55 42516 1267
16-09-2022 115.95 124.35 114.15 115.65 147936 3642
15-09-2022 111.45 112.65 108.00 109.00 18837 543
14-09-2022 109.00 112.70 107.95 110.70 9040 317
13-09-2022 110.00 113.15 110.00 111.30 18730 663
12-09-2022 111.00 114.40 109.75 111.50 41231 1064
09-09-2022 106.00 112.60 105.30 109.75 18674 701
08-09-2022 104.45 112.20 104.45 106.05 17349 532
07-09-2022 100.30 104.85 100.30 104.00 3710 190

Back to Top

.