You are here » Home » Companies » Company Overview » Trio Mercantile & Trading Ltd

Trio Mercantile & Trading Ltd.

BSE: 534755 Sector: Others
NSE: N.A. ISIN Code: INE234G01022
BSE 00:00 | 08 Dec 2.86 0.01
(0.35%)
OPEN

3.00

HIGH

3.08

LOW

2.61

NSE 05:30 | 01 Jan Trio Mercantile & Trading Ltd
OPEN 3.00
PREVIOUS CLOSE 2.85
VOLUME 549496
52-Week high 7.75
52-Week low 1.77
P/E 57.20
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.00
CLOSE 2.85
VOLUME 549496
52-Week high 7.75
52-Week low 1.77
P/E 57.20
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Trio Mercantile & Trading Ltd. (TRIOMERCTRAD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2021 3.00 3.08 2.61 2.86 549496 793
07-12-2021 2.64 2.85 2.45 2.85 714933 822
06-12-2021 2.20 2.53 2.05 2.38 660813 718
03-12-2021 2.00 2.15 1.98 2.11 221079 216
02-12-2021 2.04 2.04 1.95 2.00 56571 148
01-12-2021 1.99 2.00 1.95 1.97 36995 136
30-11-2021 1.95 2.02 1.87 2.00 39770 113
29-11-2021 2.00 2.03 1.77 1.96 71647 191
26-11-2021 2.06 2.06 1.90 1.95 259343 268
25-11-2021 2.00 2.10 1.96 2.05 57599 150
24-11-2021 2.15 2.15 1.95 2.04 90954 167
23-11-2021 2.18 2.18 1.80 2.04 83056 170
22-11-2021 2.15 2.15 1.92 2.02 143412 228
18-11-2021 2.18 2.18 2.02 2.06 280769 148
17-11-2021 2.00 2.19 1.98 2.12 71764 129
16-11-2021 2.01 2.13 2.01 2.05 39465 131
15-11-2021 2.06 2.14 2.01 2.06 49573 110
12-11-2021 2.12 2.17 2.11 2.12 27785 72
11-11-2021 2.19 2.19 2.08 2.13 27752 99
10-11-2021 2.10 2.18 2.06 2.14 36739 87

Back to Top

.