You are here » Home » Companies » Company Overview » Trio Mercantile & Trading Ltd

Trio Mercantile & Trading Ltd.

BSE: 534755 Sector: Others
NSE: N.A. ISIN Code: INE234G01014
BSE 00:00 | 04 Feb Trio Mercantile & Trading Ltd
NSE 05:30 | 01 Jan Trio Mercantile & Trading Ltd
OPEN 22.90
PREVIOUS CLOSE 22.90
VOLUME 30
52-Week high 24.10
52-Week low 12.00
P/E 47.71
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.40
Sell Qty 100.00
OPEN 22.90
CLOSE 22.90
VOLUME 30
52-Week high 24.10
52-Week low 12.00
P/E 47.71
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.40
Sell Qty 100.00

Trio Mercantile & Trading Ltd. (TRIOMERCTRAD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-02-2019 22.90 22.90 22.90 22.90 30 1
31-01-2019 21.90 21.90 21.90 21.90 200 1
30-01-2019 21.70 22.75 21.00 22.00 418 5
28-01-2019 21.70 21.70 21.70 21.70 200 1
25-01-2019 22.80 22.80 22.80 22.80 700 2
24-01-2019 24.00 24.00 24.00 24.00 20 1
23-01-2019 23.50 23.50 22.90 22.90 6300 9
18-01-2019 24.10 24.10 24.10 24.10 30 1
08-01-2019 23.15 23.15 23.15 23.15 100 1
04-01-2019 22.05 22.05 22.05 22.05 1000 2
03-01-2019 22.15 22.15 22.15 22.15 100 1
31-12-2018 21.25 21.25 21.25 21.25 200 3
28-12-2018 23.55 23.55 21.40 22.35 300 6
24-12-2018 21.45 22.50 21.45 22.50 500 4
21-12-2018 21.50 21.50 21.50 21.50 230 2
20-12-2018 19.40 21.00 19.40 21.00 4202 7
19-12-2018 20.95 21.40 19.50 20.40 63620 57
18-12-2018 22.50 22.50 20.50 20.50 50510 54
10-12-2018 19.55 21.55 19.55 21.55 300 2
03-12-2018 19.95 20.55 19.95 20.55 3700 13

Back to Top