You are here » Home » Companies » Company Overview » Trio Mercantile & Trading Ltd

Trio Mercantile & Trading Ltd.

BSE: 534755 Sector: Others
NSE: N.A. ISIN Code: INE234G01014
BSE 00:00 | 27 Oct 34.45 0.85
(2.53%)
OPEN

33.60

HIGH

34.45

LOW

33.60

NSE 05:30 | 01 Jan Trio Mercantile & Trading Ltd
OPEN 33.60
PREVIOUS CLOSE 33.60
VOLUME 316
52-Week high 48.00
52-Week low 19.90
P/E
Mkt Cap.(Rs cr) 40
Buy Price 33.55
Buy Qty 26.00
Sell Price 34.45
Sell Qty 4998.00
OPEN 33.60
CLOSE 33.60
VOLUME 316
52-Week high 48.00
52-Week low 19.90
P/E
Mkt Cap.(Rs cr) 40
Buy Price 33.55
Buy Qty 26.00
Sell Price 34.45
Sell Qty 4998.00

Trio Mercantile & Trading Ltd. (TRIOMERCTRAD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2020 33.60 34.45 33.60 34.45 316 5
26-10-2020 33.60 33.95 33.00 33.60 702 20
23-10-2020 34.20 34.20 31.00 33.60 2086 83
22-10-2020 32.75 34.45 32.75 34.25 5502 27
21-10-2020 35.95 36.85 31.50 32.75 3856 98
20-10-2020 33.55 34.65 32.65 34.50 750 23
19-10-2020 33.00 34.50 32.55 33.55 302 6
16-10-2020 33.20 33.20 32.30 32.55 5825 27
15-10-2020 34.00 34.20 33.20 33.20 5508 21
14-10-2020 34.10 34.10 32.00 33.55 18250 82
13-10-2020 34.00 34.70 33.00 34.10 5800 24
12-10-2020 34.55 34.55 32.85 33.65 8450 38
09-10-2020 33.75 34.15 32.50 33.70 6454 43
08-10-2020 33.30 33.75 31.55 33.75 7336 64
07-10-2020 33.00 35.85 32.00 33.30 13528 46
06-10-2020 33.90 33.95 32.90 33.00 5155 17
05-10-2020 34.00 34.00 32.70 33.00 5771 31
01-10-2020 32.50 33.45 32.50 33.45 5965 8
30-09-2020 33.30 34.25 32.40 32.50 3647 34
29-09-2020 34.15 34.75 33.00 33.30 13029 48

Back to Top

.