You are here » Home » Companies » Company Overview » TTK Healthcare Ltd

TTK Healthcare Ltd.

BSE: 507747 Sector: Health care
NSE: TTKHLTCARE ISIN Code: INE910C01018
BSE 00:00 | 18 Jun 622.90 -2.40
(-0.38%)
OPEN

627.40

HIGH

633.00

LOW

612.10

NSE 00:00 | 18 Jun 621.20 -4.80
(-0.77%)
OPEN

624.00

HIGH

635.00

LOW

611.15

OPEN 627.40
PREVIOUS CLOSE 625.30
VOLUME 708
52-Week high 735.00
52-Week low 401.00
P/E 22.95
Mkt Cap.(Rs cr) 880
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 627.40
CLOSE 625.30
VOLUME 708
52-Week high 735.00
52-Week low 401.00
P/E 22.95
Mkt Cap.(Rs cr) 880
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

TTK Healthcare Ltd. (TTKHLTCARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 627.40 633.00 612.10 622.90 708 163
17-06-2021 635.00 635.55 618.95 625.30 1575 251
16-06-2021 637.55 650.00 624.95 636.45 4232 565
15-06-2021 644.80 667.00 638.90 642.15 4006 661
14-06-2021 659.35 659.35 639.00 644.10 1818 284
11-06-2021 670.00 671.65 652.00 658.80 4428 422
10-06-2021 666.60 678.60 656.95 664.35 3533 458
09-06-2021 668.00 691.00 648.50 669.10 2961 380
08-06-2021 672.85 672.90 661.00 668.00 1540 236
07-06-2021 686.00 686.00 670.00 670.90 2539 336
04-06-2021 687.00 692.05 666.45 672.50 4638 456
03-06-2021 671.40 709.95 662.60 680.90 3090 346
02-06-2021 690.00 694.10 665.00 668.85 8408 574
01-06-2021 717.00 726.20 682.15 684.65 13697 1051
31-05-2021 625.50 735.00 613.00 717.25 43163 3657
28-05-2021 654.00 654.00 605.00 624.00 7733 791
27-05-2021 615.70 721.00 606.10 646.90 30723 2872
26-05-2021 619.15 619.15 596.40 604.00 2416 421
25-05-2021 619.00 634.85 595.00 611.05 3617 411
24-05-2021 600.05 629.00 600.05 616.90 1412 263

Back to Top