You are here » Home » Companies » Company Overview » TTK Healthcare Ltd

TTK Healthcare Ltd.

BSE: 507747 Sector: Health care
NSE: TTKHLTCARE ISIN Code: INE910C01018
BSE 14:36 | 28 Oct 656.95 -1.65
(-0.25%)
OPEN

717.00

HIGH

717.00

LOW

650.50

NSE 14:29 | 28 Oct 655.00 -2.10
(-0.32%)
OPEN

663.60

HIGH

673.05

LOW

650.50

OPEN 717.00
PREVIOUS CLOSE 658.60
VOLUME 451
52-Week high 825.00
52-Week low 415.95
P/E 19.86
Mkt Cap.(Rs cr) 928
Buy Price 654.05
Buy Qty 1.00
Sell Price 656.45
Sell Qty 5.00
OPEN 717.00
CLOSE 658.60
VOLUME 451
52-Week high 825.00
52-Week low 415.95
P/E 19.86
Mkt Cap.(Rs cr) 928
Buy Price 654.05
Buy Qty 1.00
Sell Price 656.45
Sell Qty 5.00

TTK Healthcare Ltd. (TTKHLTCARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2021 644.85 669.75 640.00 658.60 1216 250
26-10-2021 680.00 680.00 633.05 643.30 571 120
25-10-2021 654.05 654.20 641.25 644.65 694 110
22-10-2021 651.15 661.10 641.00 654.15 646 122
21-10-2021 658.85 668.35 650.00 662.05 969 97
20-10-2021 674.90 675.00 643.00 649.70 968 159
19-10-2021 691.05 696.30 671.00 674.65 1091 210
18-10-2021 682.25 685.65 672.10 676.85 2621 172
14-10-2021 685.90 694.95 680.05 682.75 246 71
13-10-2021 688.15 694.25 673.55 681.05 536 73
12-10-2021 683.95 689.70 678.00 686.00 2816 149
11-10-2021 690.00 712.00 682.60 689.40 3832 377
08-10-2021 722.70 722.75 668.00 678.95 117 38
07-10-2021 678.05 680.85 671.05 672.95 276 76
06-10-2021 688.60 688.65 670.00 673.25 1430 200
05-10-2021 699.85 699.85 669.50 679.90 422 63
04-10-2021 690.00 690.00 658.45 668.80 2358 290
01-10-2021 656.60 675.45 656.60 672.15 848 150
30-09-2021 674.20 679.50 667.30 674.90 429 49
29-09-2021 670.50 671.95 656.00 663.55 3267 223

Back to Top

.