You are here » Home » Companies » Company Overview » TTK Healthcare Ltd

TTK Healthcare Ltd.

BSE: 507747 Sector: Health care
NSE: TTKHLTCARE ISIN Code: INE910C01018
BSE 12:44 | 14 Jul 430.35 -7.45
(-1.70%)
OPEN

435.00

HIGH

443.85

LOW

424.15

NSE 12:43 | 14 Jul 429.95 -3.95
(-0.91%)
OPEN

440.00

HIGH

446.60

LOW

427.00

OPEN 435.00
PREVIOUS CLOSE 437.80
VOLUME 386
52-Week high 620.00
52-Week low 262.05
P/E 36.07
Mkt Cap.(Rs cr) 608
Buy Price 427.95
Buy Qty 2.00
Sell Price 430.35
Sell Qty 4.00
OPEN 435.00
CLOSE 437.80
VOLUME 386
52-Week high 620.00
52-Week low 262.05
P/E 36.07
Mkt Cap.(Rs cr) 608
Buy Price 427.95
Buy Qty 2.00
Sell Price 430.35
Sell Qty 4.00

TTK Healthcare Ltd. (TTKHLTCARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2020 449.90 449.90 424.00 437.80 111 23
10-07-2020 443.50 443.50 439.00 439.00 51 8
09-07-2020 444.00 451.30 439.50 442.20 71 28
08-07-2020 448.20 457.95 440.00 444.50 152 50
07-07-2020 461.60 461.60 447.00 458.65 180 12
06-07-2020 445.00 477.00 445.00 453.30 3267 259
03-07-2020 445.20 445.20 432.05 435.20 315 44
02-07-2020 434.05 438.00 430.65 435.70 23 8
01-07-2020 430.00 438.35 429.20 438.00 54 11
30-06-2020 437.00 437.00 427.60 430.00 135 51
29-06-2020 441.85 441.85 429.70 431.80 476 16
26-06-2020 449.25 450.20 435.15 441.85 88 30
25-06-2020 433.15 449.90 433.15 442.70 254 11
24-06-2020 445.00 455.00 438.70 441.15 534 103
23-06-2020 469.75 471.50 439.60 453.55 1135 55
22-06-2020 431.95 481.70 421.70 455.05 981 132
19-06-2020 430.85 430.85 417.70 417.70 64 17
18-06-2020 421.80 427.00 415.30 420.90 57 14
17-06-2020 424.20 431.55 418.70 431.55 724 72
16-06-2020 457.45 457.45 433.00 433.00 751 94

Back to Top