You are here » Home » Companies » Company Overview » TTK Healthcare Ltd

TTK Healthcare Ltd.

BSE: 507747 Sector: Health care
NSE: TTKHLTCARE ISIN Code: INE910C01018
BSE 00:00 | 22 Mar 674.00 -0.65
(-0.10%)
OPEN

684.00

HIGH

684.00

LOW

673.95

NSE 00:00 | 22 Mar 678.75 5.95
(0.88%)
OPEN

672.00

HIGH

690.00

LOW

672.00

OPEN 684.00
PREVIOUS CLOSE 674.65
VOLUME 261
52-Week high 1215.00
52-Week low 610.10
P/E 34.74
Mkt Cap.(Rs cr) 952
Buy Price 674.00
Buy Qty 50.00
Sell Price 684.00
Sell Qty 1.00
OPEN 684.00
CLOSE 674.65
VOLUME 261
52-Week high 1215.00
52-Week low 610.10
P/E 34.74
Mkt Cap.(Rs cr) 952
Buy Price 674.00
Buy Qty 50.00
Sell Price 684.00
Sell Qty 1.00

TTK Healthcare Ltd. (TTKHLTCARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 684.00 684.00 673.95 674.00 261 42
20-03-2019 675.00 685.00 660.00 674.65 173 18
19-03-2019 680.00 682.05 675.00 679.05 83 12
18-03-2019 718.00 718.00 670.05 689.60 735 133
15-03-2019 680.00 683.95 674.00 674.05 381 23
14-03-2019 687.00 689.80 682.00 688.05 99 13
12-03-2019 700.00 700.00 676.00 684.70 336 47
11-03-2019 700.55 714.95 682.00 695.15 648 66
08-03-2019 700.10 712.85 695.00 711.30 81 13
07-03-2019 704.00 740.00 690.05 709.80 1057 102
06-03-2019 680.00 704.00 680.00 695.40 338 49
05-03-2019 645.00 714.00 645.00 695.20 489 80
01-03-2019 646.75 646.75 634.60 638.20 124 17
28-02-2019 644.00 644.00 636.30 638.15 177 14
27-02-2019 655.60 655.60 635.00 635.50 155 14
26-02-2019 640.60 658.90 626.75 656.90 278 39
25-02-2019 654.95 672.35 643.00 661.45 66 12
22-02-2019 648.00 674.00 628.05 652.50 679 44
21-02-2019 620.00 668.00 610.10 638.45 291 54
20-02-2019 644.50 675.00 615.50 626.70 187 30

Back to Top