You are here » Home » Companies » Company Overview » Tulsyan NEC Ltd

Tulsyan NEC Ltd.

BSE: 513629 Sector: Metals & Mining
NSE: TULSYAN ISIN Code: INE463D01016
BSE 00:00 | 04 Mar Tulsyan NEC Ltd
NSE 05:30 | 01 Jan Tulsyan NEC Ltd
OPEN 15.75
PREVIOUS CLOSE 15.75
VOLUME 100
52-Week high 15.75
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 24
Buy Price 15.75
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.75
CLOSE 15.75
VOLUME 100
52-Week high 15.75
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 24
Buy Price 15.75
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Tulsyan NEC Ltd. (TULSYAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-06-2017 12.70 12.70 12.65 12.70 1108 4
05-06-2017 13.30 13.30 13.30 13.30 500 1
29-05-2017 14.05 15.30 14.00 14.00 751 5
22-05-2017 14.75 14.75 14.70 14.70 500 3
15-05-2017 14.05 15.45 14.05 15.45 1850 9
24-04-2017 14.75 15.35 14.75 14.75 1160 6
17-04-2017 15.50 15.50 15.50 15.50 25 2
23-01-2017 15.50 15.50 15.50 15.50 100 1
28-11-2016 15.50 15.50 15.50 15.50 168 1
24-11-2016 15.50 15.50 15.50 15.50 600 3
23-11-2016 16.30 16.30 16.30 16.30 50 1
22-11-2016 17.10 17.10 17.10 17.10 200 1
16-11-2016 18.00 18.00 18.00 18.00 50 1
10-11-2016 18.15 18.15 18.15 18.15 18 1
09-11-2016 19.05 19.05 19.05 19.05 100 3
08-11-2016 20.10 20.10 20.00 20.00 1806 6
07-11-2016 21.00 21.00 21.00 21.00 30 1
04-11-2016 22.00 22.00 22.00 22.00 40 1
03-11-2016 20.50 22.30 20.50 22.30 503 2
02-11-2016 21.40 21.40 21.40 21.40 39 1

Back to Top