You are here » Home » Companies ยป Company Overview » Tulsyan NEC Ltd

Tulsyan NEC Ltd.

BSE: 513629 Sector: Metals & Mining
NSE: TULSYAN ISIN Code: INE463D01016
BSE 14:25 | 21 Mar 60.40 -3.17
(-4.99%)
OPEN

60.40

HIGH

60.40

LOW

60.40

NSE 05:30 | 01 Jan Tulsyan NEC Ltd
OPEN 60.40
PREVIOUS CLOSE 63.57
VOLUME 540
52-Week high 73.95
52-Week low 19.05
P/E
Mkt Cap.(Rs cr) 91
Buy Price 0.00
Buy Qty 0.00
Sell Price 60.40
Sell Qty 98898.00
OPEN 60.40
CLOSE 63.57
VOLUME 540
52-Week high 73.95
52-Week low 19.05
P/E
Mkt Cap.(Rs cr) 91
Buy Price 0.00
Buy Qty 0.00
Sell Price 60.40
Sell Qty 98898.00

Tulsyan NEC Ltd. (TULSYAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2023 63.57 63.57 63.57 63.57 3613 54
17-03-2023 73.95 73.95 66.91 66.91 142359 899
16-03-2023 70.43 70.43 64.05 70.43 405392 993
15-03-2023 67.08 67.08 67.08 67.08 12817 52
14-03-2023 63.89 63.89 63.89 63.89 5103 30
13-03-2023 60.85 60.85 60.85 60.85 7596 35
10-03-2023 57.96 57.96 57.96 57.96 7574 24
09-03-2023 55.20 55.20 55.20 55.20 4318 25
08-03-2023 52.58 52.58 52.58 52.58 18813 30
06-03-2023 50.08 50.08 50.08 50.08 16003 40
03-03-2023 47.70 47.70 47.70 47.70 7848 27
02-03-2023 45.43 45.43 45.43 45.43 10432 29
01-03-2023 43.27 43.27 43.27 43.27 18938 21
28-02-2023 41.21 41.21 41.21 41.21 17451 39
27-02-2023 37.47 37.47 37.47 37.47 6147 12
24-02-2023 34.07 34.07 34.07 34.07 9337 20
23-02-2023 30.98 30.98 30.98 30.98 2781 8
22-02-2023 29.51 29.51 29.51 29.51 2119 7
21-02-2023 28.11 28.11 28.11 28.11 1350 2
20-02-2023 26.78 26.78 26.78 26.78 452 5

Back to Top

.