You are here » Home » Companies ยป Company Overview » Typhoon Financial Services Ltd

Typhoon Financial Services Ltd.

BSE: 539468 Sector: Financials
NSE: N.A. ISIN Code: INE761R01013
BSE 00:00 | 17 Jan Typhoon Financial Services Ltd
NSE 05:30 | 01 Jan Typhoon Financial Services Ltd
OPEN 18.95
PREVIOUS CLOSE 18.95
VOLUME 1
52-Week high 18.95
52-Week low 0.00
P/E 379.00
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.95
CLOSE 18.95
VOLUME 1
52-Week high 18.95
52-Week low 0.00
P/E 379.00
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Typhoon Financial Services Ltd. (TYPHOONFINSER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 18.95 18.95 18.95 18.95 1 1
14-12-2020 18.05 18.05 18.05 18.05 34 1
31-07-2020 19.00 19.00 19.00 19.00 1 1
26-04-2019 20.00 20.00 20.00 20.00 90 1
11-03-2019 20.00 20.00 20.00 20.00 10 1
28-02-2019 20.00 20.00 20.00 20.00 110 2
20-12-2018 20.00 20.00 20.00 20.00 362 1
06-11-2018 19.90 19.90 19.90 19.90 1 1
05-11-2018 19.20 19.20 19.20 19.20 1 1
07-12-2016 18.30 18.30 18.30 18.30 170 1
13-10-2016 17.45 17.45 17.45 17.45 100 1
01-02-2016 17.45 17.45 17.45 17.45 50 1
04-01-2016 16.65 16.65 16.65 16.65 100 1
01-01-2016 15.90 15.90 15.90 15.90 35 1
30-12-2015 15.17 15.17 15.17 15.17 100 1
11-12-2015 14.45 14.45 14.45 14.45 200 4
04-12-2015 13.00 13.77 13.00 13.77 495 3
26-11-2015 12.50 12.50 12.50 12.50 200 1

Back to Top

.