You are here » Home » Companies » Company Overview » U P Hotels Ltd

U P Hotels Ltd.

BSE: 509960 Sector: Services
NSE: N.A. ISIN Code: INE726E01014
BSE 00:00 | 24 Feb U P Hotels Ltd
NSE 05:30 | 01 Jan U P Hotels Ltd
OPEN 261.00
PREVIOUS CLOSE 283.60
VOLUME 86
52-Week high 283.60
52-Week low 0.00
P/E 46.49
Mkt Cap.(Rs cr) 153
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 261.00
CLOSE 283.60
VOLUME 86
52-Week high 283.60
52-Week low 0.00
P/E 46.49
Mkt Cap.(Rs cr) 153
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

U P Hotels Ltd. (UPHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2015 283.00 297.70 283.00 297.70 200 3
24-02-2015 261.00 283.60 261.00 283.60 86 14
23-02-2015 288.60 288.60 270.00 270.10 216 26
13-02-2015 275.00 275.00 275.00 275.00 200 4
11-02-2015 275.00 275.00 275.00 275.00 100 2
10-02-2015 262.00 274.00 261.60 274.00 555 6
02-02-2015 275.00 275.00 275.00 275.00 200 2
30-01-2015 280.00 280.00 273.00 273.00 160 17
29-01-2015 287.10 287.30 287.10 287.30 50 20
22-01-2015 302.00 302.00 302.00 302.00 80 2
05-01-2015 299.40 299.40 299.40 299.40 43 4
24-12-2014 290.00 315.00 288.80 315.00 5 8
17-12-2014 304.00 304.00 304.00 304.00 1 2
12-12-2014 288.05 307.75 287.25 307.75 51 8
11-12-2014 295.00 309.00 292.25 295.00 337 21
05-12-2014 291.00 316.75 288.80 307.60 597 22
04-12-2014 304.00 304.00 304.00 304.00 49 7
03-12-2014 310.00 320.00 291.55 319.95 253 22
02-12-2014 306.85 306.85 306.85 306.85 100 11
28-11-2014 323.00 323.00 323.00 323.00 60 4

Back to Top