You are here » Home » Companies » Company Overview » U P Hotels Ltd

U P Hotels Ltd.

BSE: 509960 Sector: Services
NSE: N.A. ISIN Code: INE726E01014
BSE 00:00 | 08 Aug 455.00 0
(0.00%)
OPEN

475.10

HIGH

475.55

LOW

455.00

NSE 05:30 | 01 Jan U P Hotels Ltd
OPEN 475.10
PREVIOUS CLOSE 455.00
VOLUME 155
52-Week high 619.50
52-Week low 300.00
P/E 36.55
Mkt Cap.(Rs cr) 246
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 475.10
CLOSE 455.00
VOLUME 155
52-Week high 619.50
52-Week low 300.00
P/E 36.55
Mkt Cap.(Rs cr) 246
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

U P Hotels Ltd. (UPHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 475.10 475.55 455.00 455.00 155 4
04-08-2022 452.95 452.95 452.95 452.95 49 4
03-08-2022 453.00 453.00 452.95 452.95 121 2
02-08-2022 432.00 432.00 432.00 432.00 6 2
01-08-2022 432.00 432.00 432.00 432.00 5 1
25-07-2022 449.00 449.00 449.00 449.00 120 6
22-07-2022 449.00 449.00 449.00 449.00 100 1
21-07-2022 428.00 449.00 428.00 449.00 100 2
19-07-2022 430.00 430.00 428.00 428.00 310 7
15-07-2022 450.00 450.00 450.00 450.00 79 1
12-07-2022 472.50 472.50 470.00 470.00 11 3
11-07-2022 428.00 472.50 428.00 472.50 337 8
08-07-2022 450.00 450.00 442.00 450.00 116 6
07-07-2022 475.00 475.00 451.25 451.25 255 7
06-07-2022 434.00 475.00 434.00 475.00 11 2
05-07-2022 456.00 456.00 456.00 456.00 280 3
29-06-2022 480.00 480.00 480.00 480.00 35 3
27-06-2022 504.00 504.00 461.00 499.70 112 7
24-06-2022 480.00 480.00 480.00 480.00 1 1
23-06-2022 482.90 482.90 459.00 459.00 40 3

Back to Top

.