You are here » Home » Companies » Company Overview » U P Hotels Ltd

U P Hotels Ltd.

BSE: 509960 Sector: Services
NSE: N.A. ISIN Code: INE726E01014
BSE 00:00 | 16 May 423.25 -4.25
(-0.99%)
OPEN

427.50

HIGH

427.50

LOW

407.00

NSE 05:30 | 01 Jan U P Hotels Ltd
OPEN 427.50
PREVIOUS CLOSE 427.50
VOLUME 211
52-Week high 619.50
52-Week low 300.00
P/E 58.14
Mkt Cap.(Rs cr) 229
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 427.50
CLOSE 427.50
VOLUME 211
52-Week high 619.50
52-Week low 300.00
P/E 58.14
Mkt Cap.(Rs cr) 229
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

U P Hotels Ltd. (UPHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2022 427.50 427.50 407.00 423.25 211 9
13-05-2022 450.00 450.00 427.50 427.50 3139 10
12-05-2022 450.00 452.00 450.00 450.00 115 5
11-05-2022 482.00 482.00 470.25 470.25 2098 13
10-05-2022 508.45 508.45 495.00 495.00 2279 6
09-05-2022 546.10 570.00 518.80 518.80 2069 7
06-05-2022 586.30 586.30 546.10 546.10 556 7
05-05-2022 558.60 598.50 541.50 574.80 2646 34
04-05-2022 570.00 600.00 570.00 570.00 7653 21
02-05-2022 615.00 615.00 570.00 600.00 835 15
29-04-2022 617.00 617.00 586.20 600.00 793 25
28-04-2022 619.50 619.50 575.00 617.00 1268 29
26-04-2022 578.00 578.00 552.00 577.00 1066 34
25-04-2022 550.00 551.30 550.00 551.30 2519 15
22-04-2022 525.00 530.25 501.00 525.05 4777 25
21-04-2022 554.55 554.55 501.75 505.00 138 16
20-04-2022 510.00 528.15 503.00 528.15 1794 26
19-04-2022 501.00 503.40 499.95 503.00 2282 24
18-04-2022 507.00 507.00 462.00 479.45 275 11
13-04-2022 475.00 483.00 460.00 483.00 38 5

Back to Top

.