You are here » Home » Companies » Company Overview » Ucal Fuel Systems Ltd

Ucal Fuel Systems Ltd.

BSE: 500464 Sector: Auto
NSE: UCALFUEL ISIN Code: INE139B01016
BSE 00:00 | 14 Jul 107.65 -2.55
(-2.31%)
OPEN

109.40

HIGH

110.35

LOW

107.45

NSE 00:00 | 14 Jul 107.90 -2.30
(-2.09%)
OPEN

110.00

HIGH

111.00

LOW

107.50

OPEN 109.40
PREVIOUS CLOSE 110.20
VOLUME 1460
52-Week high 158.70
52-Week low 63.00
P/E 7.65
Mkt Cap.(Rs cr) 238
Buy Price 107.00
Buy Qty 20.00
Sell Price 110.35
Sell Qty 125.00
OPEN 109.40
CLOSE 110.20
VOLUME 1460
52-Week high 158.70
52-Week low 63.00
P/E 7.65
Mkt Cap.(Rs cr) 238
Buy Price 107.00
Buy Qty 20.00
Sell Price 110.35
Sell Qty 125.00

Ucal Fuel Systems Ltd. (UCALFUEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-07-2020 109.40 110.35 107.45 107.65 1460 82
13-07-2020 112.50 114.70 109.65 110.20 1494 120
10-07-2020 113.80 114.50 112.60 113.00 906 80
09-07-2020 115.00 115.35 111.10 113.20 3502 178
08-07-2020 114.00 118.95 112.50 114.00 12511 364
07-07-2020 115.00 115.15 112.00 112.95 3245 180
06-07-2020 116.05 116.60 112.25 115.25 3400 270
03-07-2020 116.10 116.50 115.05 115.35 3686 493
02-07-2020 111.75 117.50 111.00 115.05 3912 268
01-07-2020 110.00 113.70 108.90 110.85 2239 356
30-06-2020 115.00 115.00 109.65 110.00 2528 177
29-06-2020 114.95 114.95 112.60 113.25 1147 129
26-06-2020 116.40 119.45 115.00 116.30 4780 252
25-06-2020 113.00 116.10 112.65 114.65 4245 252
24-06-2020 118.15 121.45 113.10 113.90 10605 672
23-06-2020 113.45 118.70 113.40 115.90 9425 726
22-06-2020 113.60 114.00 111.00 112.05 3029 223
19-06-2020 115.70 115.80 112.05 112.35 9739 336
18-06-2020 109.25 120.00 109.25 113.85 20723 1200
17-06-2020 104.50 112.00 102.40 109.05 15610 808

Back to Top