You are here » Home » Companies » Company Overview » Ucal Fuel Systems Ltd

Ucal Fuel Systems Ltd.

BSE: 500464 Sector: Auto
NSE: UCALFUEL ISIN Code: INE139B01016
BSE 00:00 | 25 Mar 160.10 0
(0.00%)
OPEN

164.20

HIGH

165.00

LOW

160.00

NSE 09:33 | 26 Mar 161.65 0.85
(0.53%)
OPEN

161.80

HIGH

161.80

LOW

161.50

OPEN 164.20
PREVIOUS CLOSE 160.10
VOLUME 3775
52-Week high 284.60
52-Week low 147.00
P/E 3.67
Mkt Cap.(Rs cr) 354
Buy Price 160.10
Buy Qty 50.00
Sell Price 162.00
Sell Qty 34.00
OPEN 164.20
CLOSE 160.10
VOLUME 3775
52-Week high 284.60
52-Week low 147.00
P/E 3.67
Mkt Cap.(Rs cr) 354
Buy Price 160.10
Buy Qty 50.00
Sell Price 162.00
Sell Qty 34.00

Ucal Fuel Systems Ltd. (UCALFUEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-03-2019 164.20 165.00 160.00 160.10 3775 102
22-03-2019 167.35 167.45 165.00 165.25 2376 68
20-03-2019 170.00 170.00 168.00 168.15 4437 49
19-03-2019 171.50 171.50 168.50 170.00 540 23
18-03-2019 174.50 174.50 170.15 171.60 2033 38
15-03-2019 176.50 176.50 172.60 173.00 1295 24
14-03-2019 173.25 178.00 172.15 173.90 1881 56
12-03-2019 172.20 182.10 172.20 179.30 2173 65
11-03-2019 176.90 179.60 175.00 176.25 3094 65
08-03-2019 175.00 177.70 169.00 172.15 1995 69
07-03-2019 175.45 178.80 172.70 177.55 1115 51
06-03-2019 174.00 179.00 170.10 175.15 4725 133
05-03-2019 166.00 174.40 166.00 172.10 5207 118
01-03-2019 163.85 166.00 161.30 164.95 3646 108
28-02-2019 159.00 165.00 159.00 161.95 2357 82
27-02-2019 159.50 159.80 156.95 157.00 1067 21
26-02-2019 153.10 157.00 153.10 156.35 1180 28
25-02-2019 157.00 159.90 155.55 157.55 1100 53
22-02-2019 152.00 158.00 152.00 155.15 1680 100
21-02-2019 150.00 153.40 150.00 152.95 3670 62

Back to Top