You are here » Home » Companies » Company Overview » Ucal Fuel Systems Ltd

Ucal Fuel Systems Ltd.

BSE: 500464 Sector: Auto
NSE: UCALFUEL ISIN Code: INE139B01016
BSE 13:12 | 18 Oct 158.70 -2.75
(-1.70%)
OPEN

161.00

HIGH

163.20

LOW

158.70

NSE 13:04 | 18 Oct 159.60 -1.95
(-1.21%)
OPEN

161.80

HIGH

163.00

LOW

159.50

OPEN 161.00
PREVIOUS CLOSE 161.45
VOLUME 1292
52-Week high 206.10
52-Week low 108.20
P/E 8.04
Mkt Cap.(Rs cr) 351
Buy Price 158.50
Buy Qty 4.00
Sell Price 158.65
Sell Qty 4.00
OPEN 161.00
CLOSE 161.45
VOLUME 1292
52-Week high 206.10
52-Week low 108.20
P/E 8.04
Mkt Cap.(Rs cr) 351
Buy Price 158.50
Buy Qty 4.00
Sell Price 158.65
Sell Qty 4.00

Ucal Fuel Systems Ltd. (UCALFUEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 161.60 170.10 160.15 161.45 16279 895
13-10-2021 161.70 163.00 160.00 160.85 11202 667
12-10-2021 153.15 164.55 153.15 159.30 8572 467
11-10-2021 160.00 160.00 154.95 156.65 11063 630
08-10-2021 153.80 161.85 152.45 158.80 6798 410
07-10-2021 151.60 157.50 151.40 153.15 6837 367
06-10-2021 152.70 155.30 147.60 150.35 10938 646
05-10-2021 151.60 153.20 150.00 151.15 10414 354
04-10-2021 143.00 153.40 143.00 152.30 1732 102
01-10-2021 148.90 151.00 148.50 150.35 922 53
30-09-2021 152.20 152.70 147.80 148.90 3789 194
29-09-2021 151.35 156.00 150.15 152.45 5386 441
28-09-2021 151.90 158.85 151.50 153.65 23120 1492
27-09-2021 147.30 149.00 145.90 147.55 5840 318
24-09-2021 149.00 149.90 146.00 146.35 2185 312
23-09-2021 149.90 152.00 147.50 148.50 1690 212
22-09-2021 145.00 148.60 144.10 147.50 4465 359
21-09-2021 145.10 147.55 142.95 145.80 9569 373
20-09-2021 148.95 151.45 146.05 146.95 7032 306
17-09-2021 163.00 163.00 151.40 152.90 1627 129

Back to Top

.