You are here » Home » Companies » Company Overview » Ucal Fuel Systems Ltd

Ucal Fuel Systems Ltd.

BSE: 500464 Sector: Auto
NSE: UCALFUEL ISIN Code: INE139B01016
BSE 00:00 | 11 Jun 172.20 -0.30
(-0.17%)
OPEN

171.35

HIGH

173.65

LOW

171.00

NSE 00:00 | 11 Jun 172.50 -0.20
(-0.12%)
OPEN

173.50

HIGH

174.20

LOW

170.55

OPEN 171.35
PREVIOUS CLOSE 172.50
VOLUME 3600
52-Week high 183.00
52-Week low 99.00
P/E 13.54
Mkt Cap.(Rs cr) 381
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 171.35
CLOSE 172.50
VOLUME 3600
52-Week high 183.00
52-Week low 99.00
P/E 13.54
Mkt Cap.(Rs cr) 381
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ucal Fuel Systems Ltd. (UCALFUEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 171.35 173.65 171.00 172.20 3600 346
10-06-2021 173.80 175.05 170.90 172.50 4071 234
09-06-2021 173.35 181.00 169.60 172.40 11384 760
08-06-2021 176.40 176.60 170.20 172.00 12778 528
07-06-2021 167.80 183.00 166.90 175.15 22018 947
04-06-2021 160.05 168.00 160.05 166.85 2042 101
03-06-2021 165.55 169.00 162.75 165.15 6399 343
02-06-2021 163.00 167.60 161.05 163.70 2667 163
01-06-2021 169.65 169.70 162.00 162.60 3184 147
31-05-2021 163.55 169.95 162.95 166.45 2912 206
28-05-2021 164.90 165.00 161.00 163.95 2019 108
27-05-2021 164.90 167.00 160.75 161.10 3211 127
26-05-2021 165.75 167.50 160.80 163.75 3618 522
25-05-2021 174.00 175.45 162.50 163.35 22220 1154
24-05-2021 163.90 176.00 156.70 172.50 47902 1784
21-05-2021 160.00 161.50 156.90 160.80 5310 215
20-05-2021 161.00 162.00 156.70 157.55 7762 479
19-05-2021 158.00 164.75 158.00 160.25 5395 350
18-05-2021 158.50 159.00 154.80 156.95 3997 284
17-05-2021 152.60 158.00 152.05 156.05 2581 179

Back to Top