| BSE: 532538 | Sector: Industrials |
| NSE: ULTRACEMCO | ISIN Code: INE481G01011 |
| BSE 00:00 | 22 Jun | 3647.15 |
28.25 (0.78%) |
OPEN
3607.50 |
HIGH
3654.65 |
LOW
3566.45 |
| NSE 00:00 | 22 Jun | 3641.05 |
24.15 (0.67%) |
OPEN
3624.00 |
HIGH
3654.70 |
LOW
3563.00 |
| OPEN | 3607.50 |
| PREVIOUS CLOSE | 3618.90 |
| VOLUME | 10875 |
| 52-Week high | 4594.30 |
| 52-Week low | 3566.45 |
| P/E | 42.01 |
| Mkt Cap.(Rs cr) | 100,158 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 11-06-2009 |
LIFE INSURANCE CORPORATION OF INDIA LTD |
NSE | BUY | 2400000 | 725.00 |
| 11-06-2009 | LARSEN & TOUBRO LIMITED | NSE | SELL | 14303294 | 725.16 |
| 11-06-2009 |
BAJAJ ALLIANZ LIFE INSURANCE CO LTD |
NSE | BUY | 750000 | 725.00 |
| 11-06-2009 |
RELIANCE CAPITAL TRUSTEE CO LTD REL IANCE NATRES FUND |
NSE | BUY | 1000000 | 725.00 |
| 11-06-2009 | PRU INDIA EQUITY OPEN LIMITED | NSE | BUY | 987171 | 725.00 |
| 11-06-2009 |
CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED |
NSE | BUY | 724213 | 725.00 |
| 11-06-2009 |
THE MASTER TRUST BANK OF JAPAN LTD A/C NOMURA IND INVST FUND |
NSE | BUY | 1075682 | 725.00 |
| 11-06-2009 |
RELIANCE CAPITAL TRUSTEE CO LTD -A/ C EQUITY OPPORTUNITIES FU |
NSE | BUY | 650000 | 725.00 |
