| BSE: 532538 | Sector: Industrials |
| NSE: ULTRACEMCO | ISIN Code: INE481G01011 |
| BSE 00:00 | 15 Nov | 3907.75 |
-10.95 (-0.28%) |
OPEN
3905.00 |
HIGH
3929.00 |
LOW
3835.95 |
| NSE 00:00 | 15 Nov | 3912.95 |
-4.10 (-0.10%) |
OPEN
3927.80 |
HIGH
3933.80 |
LOW
3830.05 |
| OPEN | 3905.00 |
| PREVIOUS CLOSE | 3918.70 |
| VOLUME | 30596 |
| 52-Week high | 4594.30 |
| 52-Week low | 3263.70 |
| P/E | 52.54 |
| Mkt Cap.(Rs cr) | 107,319 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 11-06-2009 |
THE MASTER TRUST BANK OF JAPAN LTD A/C NOMURA IND INVST FUND |
NSE | BUY | 1075682 | 725.00 |
| 11-06-2009 |
RELIANCE CAPITAL TRUSTEE CO LTD -A/ C EQUITY OPPORTUNITIES FU |
NSE | BUY | 650000 | 725.00 |
| 11-06-2009 |
LIFE INSURANCE CORPORATION OF INDIA LTD |
NSE | BUY | 2400000 | 725.00 |
| 11-06-2009 | LARSEN & TOUBRO LIMITED | NSE | SELL | 14303294 | 725.16 |
| 11-06-2009 |
BAJAJ ALLIANZ LIFE INSURANCE CO LTD |
NSE | BUY | 750000 | 725.00 |
| 11-06-2009 |
RELIANCE CAPITAL TRUSTEE CO LTD REL IANCE NATRES FUND |
NSE | BUY | 1000000 | 725.00 |
| 11-06-2009 | PRU INDIA EQUITY OPEN LIMITED | NSE | BUY | 987171 | 725.00 |
| 11-06-2009 |
CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED |
NSE | BUY | 724213 | 725.00 |
