You are here » Home » Companies » Company Overview » UltraTech Cement Ltd

UltraTech Cement Ltd.

BSE: 532538 Sector: Industrials
NSE: ULTRACEMCO ISIN Code: INE481G01011
BSE 00:00 | 21 Sep 4077.95 27.65
(0.68%)
OPEN

4086.40

HIGH

4097.15

LOW

3910.00

NSE 00:00 | 21 Sep 4069.35 18.65
(0.46%)
OPEN

4064.45

HIGH

4099.70

LOW

3910.50

OPEN 4086.40
PREVIOUS CLOSE 4050.30
VOLUME 23635
52-Week high 4594.30
52-Week low 3566.45
P/E 53.76
Mkt Cap.(Rs cr) 111,993
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4086.40
CLOSE 4050.30
VOLUME 23635
52-Week high 4594.30
52-Week low 3566.45
P/E 53.76
Mkt Cap.(Rs cr) 111,993
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

UltraTech Cement Ltd. (ULTRACEMCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2018 4086.40 4097.15 3910.00 4077.95 23635 1496
19-09-2018 4065.05 4088.35 4040.00 4050.30 3715 486
18-09-2018 4103.50 4111.00 4028.25 4061.40 16290 949
17-09-2018 4177.70 4177.70 4095.00 4105.75 5907 656
14-09-2018 4110.30 4197.00 4099.05 4188.45 15787 1439
12-09-2018 4100.00 4131.00 4054.50 4096.60 8186 847
11-09-2018 4153.30 4182.30 4090.00 4105.60 10226 1084
10-09-2018 4260.00 4260.00 4141.20 4154.50 19911 1573
07-09-2018 4150.05 4285.00 4150.05 4270.90 11350 1284
06-09-2018 4190.10 4274.70 4125.00 4145.25 30843 4183
05-09-2018 4175.00 4250.00 4111.05 4172.75 9309 1133
04-09-2018 4350.00 4350.00 4181.95 4201.70 8745 940
03-09-2018 4471.00 4471.00 4344.00 4369.45 7517 767
31-08-2018 4414.50 4490.00 4401.05 4470.15 8890 1061
30-08-2018 4419.00 4449.95 4400.00 4429.20 54936 2449
29-08-2018 4426.95 4427.90 4378.95 4405.05 8960 633
28-08-2018 4380.00 4457.30 4348.65 4428.75 22440 1670
27-08-2018 4319.35 4378.50 4319.35 4373.30 9354 554
24-08-2018 4348.90 4392.45 4286.55 4319.35 13080 1059
23-08-2018 4370.00 4380.00 4308.60 4347.75 9071 1132

Back to Top