You are here » Home » Companies » Company Overview » UltraTech Cement Ltd

UltraTech Cement Ltd.

BSE: 532538 Sector: Industrials
NSE: ULTRACEMCO ISIN Code: INE481G01011
BSE 00:00 | 16 Jul 3866.35 -94.85
(-2.39%)
OPEN

3969.00

HIGH

3976.00

LOW

3836.00

NSE 00:00 | 16 Jul 3864.00 -99.75
(-2.52%)
OPEN

3964.00

HIGH

3977.55

LOW

3834.20

OPEN 3969.00
PREVIOUS CLOSE 3961.20
VOLUME 28907
52-Week high 4594.30
52-Week low 3566.45
P/E 46.06
Mkt Cap.(Rs cr) 106,178
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3969.00
CLOSE 3961.20
VOLUME 28907
52-Week high 4594.30
52-Week low 3566.45
P/E 46.06
Mkt Cap.(Rs cr) 106,178
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

UltraTech Cement Ltd. (ULTRACEMCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 3968.95 4021.20 3950.40 3961.20 9669 1002
12-07-2018 3969.70 4041.40 3940.00 3946.30 17007 1609
11-07-2018 3949.90 3962.50 3923.10 3950.90 10297 536
10-07-2018 3907.50 3972.50 3907.50 3956.35 8227 713
09-07-2018 3954.00 4013.30 3900.00 3907.40 7683 827
06-07-2018 3925.00 3994.95 3886.90 3951.20 10369 967
05-07-2018 3799.40 3951.10 3799.40 3924.40 23192 2118
04-07-2018 3752.00 3805.00 3727.95 3789.20 3918 401
03-07-2018 3774.40 3783.30 3734.20 3765.00 25103 853
02-07-2018 3810.00 3825.90 3735.00 3781.50 3746 551
29-06-2018 3705.10 3819.50 3705.10 3802.00 6180 682
28-06-2018 3751.00 3785.00 3702.00 3742.90 27289 1145
27-06-2018 3858.00 3858.00 3725.00 3772.80 10493 826
26-06-2018 3750.40 3855.45 3750.00 3819.60 20568 1784
25-06-2018 3641.00 3765.90 3636.15 3750.40 13035 1198
22-06-2018 3607.50 3654.65 3566.45 3647.15 10875 878
21-06-2018 3660.00 3660.00 3598.60 3618.90 26793 2578
20-06-2018 3650.00 3654.25 3630.00 3651.80 22578 1035
19-06-2018 3663.00 3663.00 3618.05 3647.25 6081 526
18-06-2018 3681.00 3681.00 3646.55 3669.15 4933 400

Back to Top