You are here » Home » Companies » Company Overview » UltraTech Cement Ltd

UltraTech Cement Ltd.

BSE: 532538 Sector: Industrials
NSE: ULTRACEMCO ISIN Code: INE481G01011
BSE 15:09 | 19 Nov 4034.05 74.90
(1.89%)
OPEN

3969.00

HIGH

4045.10

LOW

3969.00

NSE 14:59 | 19 Nov 4027.70 65.30
(1.65%)
OPEN

3970.40

HIGH

4047.00

LOW

3952.45

OPEN 3969.00
PREVIOUS CLOSE 3959.15
VOLUME 17839
52-Week high 4594.30
52-Week low 3263.70
P/E 54.24
Mkt Cap.(Rs cr) 110,787
Buy Price 4033.20
Buy Qty 44.00
Sell Price 4037.85
Sell Qty 18.00
OPEN 3969.00
CLOSE 3959.15
VOLUME 17839
52-Week high 4594.30
52-Week low 3263.70
P/E 54.24
Mkt Cap.(Rs cr) 110,787
Buy Price 4033.20
Buy Qty 44.00
Sell Price 4037.85
Sell Qty 18.00

UltraTech Cement Ltd. (ULTRACEMCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2018 3950.00 3977.00 3910.40 3959.15 10361 1145
15-11-2018 3905.00 3929.00 3835.95 3907.75 30596 1685
14-11-2018 3839.95 3977.45 3839.95 3918.70 23772 2374
13-11-2018 3732.70 3841.95 3725.60 3827.30 7103 987
12-11-2018 3830.00 3876.00 3701.05 3731.35 10599 1021
09-11-2018 3780.40 3823.00 3765.00 3801.15 5438 587
07-11-2018 3770.00 3800.00 3750.00 3780.40 1271 172
06-11-2018 3793.90 3800.00 3707.95 3740.30 7553 610
05-11-2018 3728.40 3781.25 3665.00 3763.85 7551 753
02-11-2018 3610.00 3857.10 3607.00 3726.95 83892 2223
01-11-2018 3501.10 3602.00 3473.10 3592.25 9516 966
31-10-2018 3464.00 3513.70 3376.25 3498.75 12461 1195
30-10-2018 3453.55 3495.90 3425.50 3457.90 8838 1003
29-10-2018 3411.45 3449.85 3365.00 3437.45 10144 1025
26-10-2018 3340.05 3400.10 3293.15 3384.45 10370 1043
25-10-2018 3336.80 3374.65 3278.00 3338.95 16229 1625
24-10-2018 3379.95 3432.50 3332.95 3387.00 13060 1403
23-10-2018 3479.00 3479.00 3263.70 3343.00 27522 3954
22-10-2018 3620.00 3620.05 3455.00 3472.05 25390 2709
19-10-2018 3640.00 3652.50 3529.05 3609.45 33882 3409

Back to Top