You are here » Home » Companies » Company Overview » UltraTech Cement Ltd

UltraTech Cement Ltd.

BSE: 532538 Sector: Industrials
NSE: ULTRACEMCO ISIN Code: INE481G01011
BSE 00:00 | 28 Jun 5573.50 13.80
(0.25%)
OPEN

5565.00

HIGH

5585.00

LOW

5480.00

NSE 00:00 | 28 Jun 5572.75 12.50
(0.22%)
OPEN

5560.00

HIGH

5585.00

LOW

5480.00

OPEN 5565.00
PREVIOUS CLOSE 5559.70
VOLUME 5473
52-Week high 8267.00
52-Week low 5158.05
P/E 22.77
Mkt Cap.(Rs cr) 160,890
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5565.00
CLOSE 5559.70
VOLUME 5473
52-Week high 8267.00
52-Week low 5158.05
P/E 22.77
Mkt Cap.(Rs cr) 160,890
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

UltraTech Cement Ltd. (ULTRACEMCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2022 5565.00 5585.00 5480.00 5573.50 5473 1272
27-06-2022 5491.00 5581.95 5487.90 5559.70 12088 2805
24-06-2022 5475.90 5510.00 5439.75 5469.70 4208 1176
23-06-2022 5413.00 5498.00 5360.00 5408.25 17384 1472
22-06-2022 5428.00 5428.00 5320.80 5406.30 7504 1715
21-06-2022 5359.90 5432.65 5259.35 5420.35 6035 1754
20-06-2022 5177.00 5345.65 5162.50 5330.90 38548 5089
17-06-2022 5280.00 5296.75 5158.05 5177.75 19676 6092
16-06-2022 5488.00 5488.00 5280.00 5308.75 12382 2818
15-06-2022 5459.00 5472.00 5405.00 5453.00 4950 1300
14-06-2022 5400.00 5500.60 5327.65 5426.40 13040 2169
13-06-2022 5477.00 5477.00 5337.95 5355.95 17363 3520
10-06-2022 5450.00 5533.00 5411.00 5510.55 15228 3038
09-06-2022 5530.10 5533.90 5445.90 5481.80 18383 3822
08-06-2022 5562.05 5615.15 5501.00 5533.15 16498 2980
07-06-2022 5531.00 5578.45 5411.00 5554.60 35855 7169
06-06-2022 5710.00 5733.50 5576.30 5581.95 25812 6406
03-06-2022 6147.35 6147.35 5608.80 5677.40 63229 12122
02-06-2022 5980.00 6023.00 5907.00 6007.35 7002 2035
01-06-2022 6108.00 6108.00 5950.00 5977.65 8407 2398

Back to Top

.