You are here » Home » Companies » Company Overview » UltraTech Cement Ltd

UltraTech Cement Ltd.

BSE: 532538 Sector: Industrials
NSE: ULTRACEMCO ISIN Code: INE481G01011
BSE 00:00 | 26 May 3783.75 145.35
(3.99%)
OPEN

3710.00

HIGH

3848.85

LOW

3669.80

NSE 00:00 | 26 May 3786.00 147.05
(4.04%)
OPEN

3665.00

HIGH

3847.00

LOW

3657.40

OPEN 3710.00
PREVIOUS CLOSE 3638.40
VOLUME 38034
52-Week high 4903.90
52-Week low 2913.15
P/E 20.02
Mkt Cap.(Rs cr) 109,210
Buy Price 3745.00
Buy Qty 6.00
Sell Price 3770.85
Sell Qty 5.00
OPEN 3710.00
CLOSE 3638.40
VOLUME 38034
52-Week high 4903.90
52-Week low 2913.15
P/E 20.02
Mkt Cap.(Rs cr) 109,210
Buy Price 3745.00
Buy Qty 6.00
Sell Price 3770.85
Sell Qty 5.00

UltraTech Cement Ltd. (ULTRACEMCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2020 3571.00 3667.85 3531.65 3638.40 31675 4426
21-05-2020 3585.00 3587.15 3497.50 3570.60 14652 2670
20-05-2020 3440.00 3590.00 3434.25 3529.55 31166 5289
19-05-2020 3390.00 3491.00 3336.45 3439.25 18674 3043
18-05-2020 3579.90 3582.00 3280.80 3308.25 40847 5083
15-05-2020 3611.25 3625.40 3547.60 3579.90 14215 1899
14-05-2020 3551.00 3633.70 3492.80 3611.25 32868 3793
13-05-2020 3425.00 3571.70 3425.00 3552.70 28358 3924
12-05-2020 3360.95 3406.85 3278.05 3346.80 15595 3146
11-05-2020 3325.00 3448.50 3325.00 3360.95 10769 1857
08-05-2020 3335.00 3335.00 3265.05 3307.75 16621 2113
07-05-2020 3329.00 3375.00 3235.00 3251.85 10152 1678
06-05-2020 3349.95 3385.00 3250.00 3328.00 6363 1218
05-05-2020 3366.40 3386.25 3272.95 3285.90 12603 1820
04-05-2020 3500.00 3500.00 3326.50 3347.40 12068 1878
30-04-2020 3479.00 3565.95 3449.55 3532.50 29434 3636
29-04-2020 3430.00 3451.95 3365.95 3434.15 8232 1403
28-04-2020 3435.00 3435.00 3366.60 3392.05 67943 989
27-04-2020 3350.00 3370.00 3318.15 3361.70 7211 1141
24-04-2020 3435.00 3435.00 3297.00 3306.50 13938 2350

Back to Top