You are here » Home » Companies » Company Overview » UltraTech Cement Ltd

UltraTech Cement Ltd.

BSE: 532538 Sector: Industrials
NSE: ULTRACEMCO ISIN Code: INE481G01011
BSE 11:36 | 18 May 6592.75 61.35
(0.94%)
OPEN

6570.00

HIGH

6636.70

LOW

6570.00

NSE 11:24 | 18 May 6594.30 61.95
(0.95%)
OPEN

6580.00

HIGH

6639.05

LOW

6562.60

OPEN 6570.00
PREVIOUS CLOSE 6531.40
VOLUME 8354
52-Week high 7050.00
52-Week low 3280.80
P/E 34.90
Mkt Cap.(Rs cr) 190,300
Buy Price 6579.95
Buy Qty 7.00
Sell Price 6586.15
Sell Qty 22.00
OPEN 6570.00
CLOSE 6531.40
VOLUME 8354
52-Week high 7050.00
52-Week low 3280.80
P/E 34.90
Mkt Cap.(Rs cr) 190,300
Buy Price 6579.95
Buy Qty 7.00
Sell Price 6586.15
Sell Qty 22.00

UltraTech Cement Ltd. (ULTRACEMCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2021 6393.70 6553.15 6345.00 6531.40 11978 2028
14-05-2021 6399.00 6451.50 6257.80 6367.70 15452 2911
12-05-2021 6498.95 6498.95 6376.00 6392.25 20843 2445
11-05-2021 6300.00 6618.95 6300.00 6487.00 48026 6703
10-05-2021 6580.00 6595.75 6334.75 6405.75 34935 5771
07-05-2021 6430.00 6521.95 6421.45 6484.80 26919 4261
06-05-2021 6400.00 6426.05 6313.85 6406.20 6047 1118
05-05-2021 6349.95 6399.00 6293.00 6377.30 7130 958
04-05-2021 6355.00 6424.00 6272.50 6292.45 8939 1420
03-05-2021 6271.60 6379.15 6153.30 6348.05 13632 1730
30-04-2021 6385.00 6417.90 6226.15 6271.60 10674 1705
29-04-2021 6372.00 6445.00 6320.35 6375.05 20663 3014
28-04-2021 6350.00 6404.25 6280.00 6364.15 9579 1383
27-04-2021 6299.00 6345.60 6235.00 6326.30 23996 3080
26-04-2021 6115.00 6293.00 6115.00 6277.20 22188 3690
23-04-2021 6070.00 6151.95 5997.90 6058.40 24256 3847
22-04-2021 6199.00 6222.00 5964.40 6093.50 58982 6643
20-04-2021 6585.00 6686.75 6180.00 6203.15 34524 5509
19-04-2021 6400.00 6560.00 6400.00 6509.35 15599 3392
16-04-2021 6537.00 6782.00 6525.00 6716.85 21209 3029

Back to Top

.