You are here » Home » Companies » Company Overview » UltraTech Cement Ltd

UltraTech Cement Ltd.

BSE: 532538 Sector: Industrials
NSE: ULTRACEMCO ISIN Code: INE481G01011
BSE 00:00 | 15 Feb 3441.50 -52.40
(-1.50%)
OPEN

3490.00

HIGH

3490.00

LOW

3372.05

NSE 00:00 | 15 Feb 3439.45 -55.45
(-1.59%)
OPEN

3489.90

HIGH

3489.90

LOW

3367.05

OPEN 3490.00
PREVIOUS CLOSE 3493.90
VOLUME 13016
52-Week high 4490.00
52-Week low 3263.70
P/E 45.66
Mkt Cap.(Rs cr) 94,517
Buy Price 3420.00
Buy Qty 5.00
Sell Price 3441.50
Sell Qty 2.00
OPEN 3490.00
CLOSE 3493.90
VOLUME 13016
52-Week high 4490.00
52-Week low 3263.70
P/E 45.66
Mkt Cap.(Rs cr) 94,517
Buy Price 3420.00
Buy Qty 5.00
Sell Price 3441.50
Sell Qty 2.00

UltraTech Cement Ltd. (ULTRACEMCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 3490.00 3490.00 3372.05 3441.50 13016 827
14-02-2019 3450.05 3509.00 3433.95 3493.90 6220 558
13-02-2019 3467.05 3496.00 3449.30 3467.10 6258 586
12-02-2019 3427.00 3500.00 3414.10 3452.75 7574 747
11-02-2019 3557.50 3557.50 3434.65 3449.15 18034 1213
08-02-2019 3595.00 3595.00 3514.20 3554.75 15738 1066
07-02-2019 3512.45 3602.85 3503.10 3572.20 43067 2187
06-02-2019 3461.25 3530.45 3441.35 3506.50 17491 1309
05-02-2019 3437.05 3471.75 3414.60 3460.10 13240 909
04-02-2019 3485.05 3488.10 3405.00 3454.40 37086 1643
01-02-2019 3517.20 3538.25 3444.30 3478.00 47553 2074
31-01-2019 3469.95 3538.60 3433.05 3520.70 18634 2126
30-01-2019 3448.30 3460.00 3369.10 3437.65 21644 1460
29-01-2019 3358.00 3504.25 3358.00 3408.15 39733 3404
28-01-2019 3551.70 3551.70 3340.00 3380.95 42631 3491
25-01-2019 3850.00 3850.00 3484.05 3513.75 106870 8054
24-01-2019 3868.00 3876.00 3774.50 3790.25 69507 3349
23-01-2019 3852.60 3880.50 3840.00 3849.65 7415 636
22-01-2019 3849.00 3879.00 3814.55 3849.45 13047 948
21-01-2019 3820.55 3863.60 3791.15 3848.65 13147 854

Back to Top