You are here » Home » Companies » Company Overview » Universal Cables Ltd

Universal Cables Ltd.

BSE: 504212 Sector: Engineering
NSE: UNIVCABLES ISIN Code: INE279A01012
BSE 14:31 | 19 Jun 149.85 -2.25
(-1.48%)
OPEN

151.00

HIGH

152.00

LOW

148.00

NSE 14:24 | 19 Jun 149.05 -3.20
(-2.10%)
OPEN

150.60

HIGH

153.00

LOW

147.05

OPEN 151.00
PREVIOUS CLOSE 152.10
VOLUME 2217
52-Week high 209.65
52-Week low 92.00
P/E 12.39
Mkt Cap.(Rs cr) 520
Buy Price 149.45
Buy Qty 64.00
Sell Price 150.60
Sell Qty 99.00
OPEN 151.00
CLOSE 152.10
VOLUME 2217
52-Week high 209.65
52-Week low 92.00
P/E 12.39
Mkt Cap.(Rs cr) 520
Buy Price 149.45
Buy Qty 64.00
Sell Price 150.60
Sell Qty 99.00

Universal Cables Ltd. (UNIVCABLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 154.35 155.10 152.00 152.10 1284 31
15-06-2018 154.40 158.00 154.15 156.85 1546 66
14-06-2018 156.00 156.60 153.70 155.20 1907 54
13-06-2018 156.55 157.35 153.55 153.65 950 34
12-06-2018 152.90 159.95 150.85 156.80 7989 237
11-06-2018 151.95 155.00 150.20 151.95 8384 160
08-06-2018 149.00 150.40 147.40 148.25 1150 44
07-06-2018 144.75 151.80 144.75 149.40 6647 142
06-06-2018 140.00 146.00 138.00 143.40 8898 226
05-06-2018 150.00 150.00 137.00 139.65 10376 210
04-06-2018 158.55 158.55 148.00 149.15 7906 152
01-06-2018 165.00 167.25 156.00 157.05 6873 143
31-05-2018 164.70 165.90 161.40 163.35 3785 55
30-05-2018 165.10 167.60 164.65 164.90 3640 55
29-05-2018 167.00 172.50 165.70 166.35 6549 130
28-05-2018 166.05 169.20 164.30 168.55 8763 180
25-05-2018 165.80 167.85 162.95 164.20 8247 156
24-05-2018 160.50 173.00 160.15 165.85 90126 1872
23-05-2018 153.60 162.00 153.00 154.40 10009 182
22-05-2018 154.90 157.85 148.70 155.75 12458 215

Back to Top