You are here » Home » Companies » Company Overview » Universal Cables Ltd

Universal Cables Ltd.

BSE: 504212 Sector: Engineering
NSE: UNIVCABLES ISIN Code: INE279A01012
BSE 00:00 | 27 Jan 165.35 3.95
(2.45%)
OPEN

162.20

HIGH

170.05

LOW

160.40

NSE 00:00 | 27 Jan 164.70 3.30
(2.04%)
OPEN

160.50

HIGH

170.95

LOW

159.55

OPEN 162.20
PREVIOUS CLOSE 161.40
VOLUME 1683
52-Week high 217.55
52-Week low 123.00
P/E 21.70
Mkt Cap.(Rs cr) 574
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 162.20
CLOSE 161.40
VOLUME 1683
52-Week high 217.55
52-Week low 123.00
P/E 21.70
Mkt Cap.(Rs cr) 574
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Universal Cables Ltd. (UNIVCABLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2022 162.20 170.05 160.40 165.35 1683 125
25-01-2022 160.15 164.35 153.00 161.40 1450 192
24-01-2022 169.90 169.90 160.25 160.50 1586 75
21-01-2022 172.40 173.35 165.85 167.65 2375 130
20-01-2022 174.05 177.90 172.60 172.95 4287 215
19-01-2022 174.90 177.30 172.15 174.30 2008 124
18-01-2022 189.80 189.80 174.80 177.35 8081 595
17-01-2022 179.50 185.30 175.75 179.55 11954 592
14-01-2022 172.55 179.20 171.35 177.25 3783 146
13-01-2022 177.15 177.30 171.00 173.45 8642 401
12-01-2022 174.85 179.65 171.10 175.65 7293 348
11-01-2022 174.90 178.05 172.70 173.85 6519 319
10-01-2022 172.85 176.90 171.80 176.05 15271 345
07-01-2022 170.85 174.90 170.25 172.85 13133 366
06-01-2022 170.05 173.55 168.00 172.50 1909 63
05-01-2022 172.90 174.30 170.00 170.65 903 58
04-01-2022 176.75 176.75 169.50 171.40 4865 296
03-01-2022 174.90 186.95 173.40 176.70 27982 1404
31-12-2021 169.80 174.80 165.10 173.40 3050 197
30-12-2021 158.45 169.00 155.65 167.75 2002 171

Back to Top

.