You are here » Home » Companies » Company Overview » V B Desai Financial Services Ltd

V B Desai Financial Services Ltd.

BSE: 511110 Sector: Financials
NSE: VBDESAIFIN ISIN Code: INE848D01018
BSE 00:00 | 14 Jan 11.60 -0.04
(-0.34%)
OPEN

11.64

HIGH

11.64

LOW

11.06

NSE 05:30 | 01 Jan V B Desai Financial Services Ltd
OPEN 11.64
PREVIOUS CLOSE 11.64
VOLUME 1943
52-Week high 14.30
52-Week low 3.18
P/E 14.68
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.64
CLOSE 11.64
VOLUME 1943
52-Week high 14.30
52-Week low 3.18
P/E 14.68
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

V B Desai Financial Services Ltd. (VBDESAIFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-01-2022 11.64 11.64 11.06 11.60 1943 14
13-01-2022 12.00 12.47 11.64 11.64 1935 16
12-01-2022 11.90 12.40 11.90 12.25 1413 13
11-01-2022 12.87 12.87 11.90 12.45 314 7
10-01-2022 12.55 12.55 11.80 12.29 1437 8
07-01-2022 12.58 12.89 11.96 12.23 4211 40
06-01-2022 13.60 13.60 12.52 12.58 6104 39
05-01-2022 13.60 13.60 12.57 13.17 3147 32
04-01-2022 13.45 13.46 12.18 13.00 8758 86
03-01-2022 12.79 12.82 11.60 12.82 9428 67
31-12-2021 11.40 12.21 11.40 12.21 7476 42
30-12-2021 11.01 12.04 10.90 11.63 7187 57
29-12-2021 11.43 12.47 11.43 11.47 2965 45
28-12-2021 13.10 13.12 11.88 12.03 7336 32
27-12-2021 12.50 12.50 11.91 12.50 11178 25
24-12-2021 11.91 11.91 10.81 11.91 10701 36
23-12-2021 10.27 11.35 10.27 11.35 8489 50
22-12-2021 10.81 10.81 10.81 10.81 1066 12
21-12-2021 11.37 11.37 11.37 11.37 696 9
20-12-2021 11.96 11.96 11.96 11.96 115 5

Back to Top

.