Vadivarhe Speciality Chemicals Ltd.
BSE: 538429 |
Sector: Industrials |
NSE: VSCL |
ISIN Code: INE551Q01028 |
BSE
05:30 | 01 Jan
|
Vadivarhe Speciality Chemicals Ltd
|
NSE
00:00 | 20 Apr
|
13.85
|
(%)
|
OPEN
13.85
|
HIGH
13.85
|
LOW
13.85
|
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
13.85 |
PREVIOUS CLOSE |
|
VOLUME |
6000 |
52-Week high |
19.55 |
52-Week low |
5.85 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
13.85 |
PREVIOUS CLOSE |
|
VOLUME |
6000 |
52-Week high |
19.55 |
52-Week low |
5.85 |
P/E |
|
Mkt Cap.(Rs cr) |
|
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Vadivarhe Speciality Chemicals Ltd. (VSCL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
20-04-2021 |
13.85 |
13.85 |
13.85 |
13.85 |
6000 |
2 |
06-04-2021 |
13.20 |
13.20 |
13.20 |
13.20 |
3000 |
1 |
26-03-2021 |
13.90 |
13.90 |
12.60 |
12.60 |
6000 |
2 |
25-03-2021 |
13.25 |
13.25 |
13.25 |
13.25 |
3000 |
1 |
22-03-2021 |
12.70 |
14.00 |
12.70 |
13.90 |
33000 |
5 |
19-03-2021 |
13.60 |
13.60 |
13.35 |
13.35 |
6000 |
2 |
15-03-2021 |
14.25 |
14.25 |
14.00 |
14.00 |
6000 |
2 |
12-03-2021 |
14.65 |
14.65 |
14.65 |
14.65 |
6000 |
1 |
10-03-2021 |
14.50 |
14.50 |
14.50 |
14.50 |
6000 |
1 |
09-03-2021 |
14.55 |
14.55 |
14.55 |
14.55 |
6000 |
1 |
04-03-2021 |
14.45 |
14.50 |
14.45 |
14.50 |
9000 |
3 |
03-03-2021 |
15.60 |
15.60 |
15.20 |
15.20 |
15000 |
5 |
23-02-2021 |
14.50 |
15.95 |
14.50 |
15.95 |
18000 |
2 |
17-02-2021 |
15.20 |
15.20 |
15.20 |
15.20 |
27000 |
5 |
15-02-2021 |
16.70 |
17.10 |
16.00 |
16.00 |
9000 |
3 |
04-02-2021 |
16.35 |
16.35 |
16.35 |
16.35 |
3000 |
1 |
01-02-2021 |
16.35 |
16.35 |
16.00 |
16.35 |
12000 |
3 |
28-01-2021 |
15.60 |
15.60 |
15.60 |
15.60 |
3000 |
1 |
27-01-2021 |
15.60 |
15.60 |
15.60 |
15.60 |
3000 |
1 |
22-01-2021 |
16.40 |
16.40 |
16.40 |
16.40 |
3000 |
1 |
Quick Links for Vadivarhe Speciality Chemicals:
Back to Top