You are here » Home » Companies » Company Overview » Vadivarhe Speciality Chemicals Ltd

Vadivarhe Speciality Chemicals Ltd.

BSE: 538429 Sector: Industrials
NSE: VSCL ISIN Code: INE551Q01028
BSE 05:30 | 01 Jan Vadivarhe Speciality Chemicals Ltd
NSE 00:00 | 20 Apr 13.85
(%)
OPEN

13.85

HIGH

13.85

LOW

13.85

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Vadivarhe Speciality Chemicals Ltd. (VSCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2021 13.85 13.85 13.85 13.85 6000 2
06-04-2021 13.20 13.20 13.20 13.20 3000 1
26-03-2021 13.90 13.90 12.60 12.60 6000 2
25-03-2021 13.25 13.25 13.25 13.25 3000 1
22-03-2021 12.70 14.00 12.70 13.90 33000 5
19-03-2021 13.60 13.60 13.35 13.35 6000 2
15-03-2021 14.25 14.25 14.00 14.00 6000 2
12-03-2021 14.65 14.65 14.65 14.65 6000 1
10-03-2021 14.50 14.50 14.50 14.50 6000 1
09-03-2021 14.55 14.55 14.55 14.55 6000 1
04-03-2021 14.45 14.50 14.45 14.50 9000 3
03-03-2021 15.60 15.60 15.20 15.20 15000 5
23-02-2021 14.50 15.95 14.50 15.95 18000 2
17-02-2021 15.20 15.20 15.20 15.20 27000 5
15-02-2021 16.70 17.10 16.00 16.00 9000 3
04-02-2021 16.35 16.35 16.35 16.35 3000 1
01-02-2021 16.35 16.35 16.00 16.35 12000 3
28-01-2021 15.60 15.60 15.60 15.60 3000 1
27-01-2021 15.60 15.60 15.60 15.60 3000 1
22-01-2021 16.40 16.40 16.40 16.40 3000 1

Back to Top

.