You are here » Home » Companies » Company Overview » Vadivarhe Speciality Chemicals Ltd

Vadivarhe Speciality Chemicals Ltd.

BSE: 538429 Sector: Industrials
NSE: VSCL ISIN Code: INE551Q01028
BSE 05:30 | 01 Jan Vadivarhe Speciality Chemicals Ltd
NSE 00:00 | 18 Jan 25.85 0
(0.00%)
OPEN

25.85

HIGH

25.85

LOW

25.85

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Vadivarhe Speciality Chemicals Ltd. (VSCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2022 25.85 25.85 25.85 25.85 24000 8
05-01-2022 27.20 27.20 27.20 27.20 3000 1
28-12-2021 28.60 28.60 28.60 28.60 3000 1
10-12-2021 30.10 30.10 30.10 30.10 3000 1
22-09-2021 31.65 31.65 31.65 31.65 3000 1
21-09-2021 33.30 33.30 33.30 33.30 3000 1
20-08-2021 32.00 35.05 32.00 35.05 6000 2
18-08-2021 33.50 33.50 33.50 33.50 6000 2
17-08-2021 32.15 32.15 32.15 32.15 3000 1
16-08-2021 29.85 30.65 29.85 30.65 12000 4
13-08-2021 30.10 30.10 29.25 29.25 9000 3
12-08-2021 28.70 28.70 28.70 28.70 9000 3
11-08-2021 26.05 27.35 26.05 27.35 12000 4
10-08-2021 26.05 26.05 26.05 26.05 3000 1
09-08-2021 24.85 24.85 24.85 24.85 3000 1
06-08-2021 23.70 23.70 23.70 23.70 6000 2
05-08-2021 22.60 22.60 22.60 22.60 3000 1
04-08-2021 21.55 21.55 21.55 21.55 3000 1
03-08-2021 20.55 20.55 20.55 20.55 3000 1
30-07-2021 19.60 19.60 19.60 19.60 3000 1

Back to Top

.