You are here » Home » Companies » Company Overview » Ventura Textiles Ltd

Ventura Textiles Ltd.

BSE: 516098 Sector: Industrials
NSE: N.A. ISIN Code: INE810C01044
BSE 00:00 | 20 May 4.66 0
(0.00%)
OPEN

4.66

HIGH

4.66

LOW

4.66

NSE 05:30 | 01 Jan Ventura Textiles Ltd
OPEN 4.66
PREVIOUS CLOSE 4.66
VOLUME 100
52-Week high 9.50
52-Week low 3.35
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.66
CLOSE 4.66
VOLUME 100
52-Week high 9.50
52-Week low 3.35
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ventura Textiles Ltd. (VENTURATEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 4.66 4.66 4.66 4.66 100 3
19-05-2022 4.90 4.90 4.90 4.90 100 1
18-05-2022 5.15 5.15 5.15 5.15 100 2
17-05-2022 5.42 5.42 5.42 5.42 351 5
13-05-2022 5.70 5.70 5.70 5.70 101 2
09-05-2022 6.00 6.00 6.00 6.00 500 3
02-05-2022 6.31 6.31 6.31 6.31 750 3
25-04-2022 6.64 6.64 6.64 6.64 137 2
18-04-2022 6.98 6.98 6.98 6.98 43 1
11-04-2022 7.34 7.34 7.34 7.34 1000 7
04-04-2022 7.72 7.72 7.72 7.72 518 7
28-03-2022 8.12 8.12 8.12 8.12 50 1
14-02-2022 8.12 8.12 8.12 8.12 656 1
07-02-2022 8.54 8.54 8.54 8.54 175 1
31-01-2022 8.98 8.98 8.98 8.98 500 8
24-01-2022 9.03 9.45 9.03 9.45 1592 2
19-01-2022 9.05 9.50 9.05 9.50 534 13
18-01-2022 8.80 9.05 8.62 9.05 1060 14
17-01-2022 8.62 8.62 8.62 8.62 394 11
14-01-2022 8.00 8.21 8.00 8.21 369 12

Back to Top

.