You are here » Home » Companies » Company Overview » Ventura Textiles Ltd

Ventura Textiles Ltd.

BSE: 516098 Sector: Industrials
NSE: N.A. ISIN Code: INE810C01044
BSE 00:00 | 12 Feb 5.00 0
(0.00%)
OPEN

5.00

HIGH

5.00

LOW

5.00

NSE 05:30 | 01 Jan Ventura Textiles Ltd
OPEN 5.00
PREVIOUS CLOSE 5.00
VOLUME 10
52-Week high 5.51
52-Week low 5.00
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.00
Sell Qty 1.00
OPEN 5.00
CLOSE 5.00
VOLUME 10
52-Week high 5.51
52-Week low 5.00
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.00
Sell Qty 1.00

Ventura Textiles Ltd. (VENTURATEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-02-2020 5.00 5.00 5.00 5.00 10 1
18-12-2019 5.09 5.09 5.09 5.09 300 1
03-12-2019 5.09 5.09 5.09 5.09 1 1
24-10-2019 5.35 5.35 5.35 5.35 7 1
18-10-2019 5.35 5.35 5.35 5.35 5 1
14-10-2019 5.35 5.35 5.35 5.35 1 1
30-05-2019 5.51 5.51 5.51 5.51 10 1
22-05-2019 5.25 5.25 5.25 5.25 1 1
08-05-2019 5.25 5.25 5.25 5.25 1 1
04-02-2019 5.25 5.25 5.25 5.25 25 1
07-01-2019 5.51 5.51 5.51 5.51 1 1
04-12-2018 5.80 5.80 5.80 5.80 882 5
30-11-2018 6.13 6.13 6.09 6.10 1115 4
29-11-2018 5.84 6.12 5.84 5.84 542 6
28-11-2018 5.85 5.85 5.83 5.84 1166 9
27-11-2018 5.76 5.76 5.30 5.60 1051 12
26-11-2018 5.49 5.49 5.49 5.49 2357 14
22-11-2018 4.75 5.23 4.75 5.23 69 4
21-11-2018 4.99 4.99 4.96 4.99 501 4
12-11-2018 4.76 4.76 4.76 4.76 10 1

Back to Top